Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 99.95 | -0.03 | -0.03 | 99.95 | 99.95 | 99.95 | 15000 |
| 1738877220 | 99.98 | -0 | -0.00 | 99.98 | 99.98 | 99.98 | 4000 |
| 1738790820 | 99.984 | 0 | 0.00 | 99.984 | 99.984 | 99.984 | 0 |
| 1738704420 | 99.984 | 0 | 0.00 | 99.984 | 99.984 | 99.984 | 0 |
| 1738618020 | 99.984 | 0 | 0.00 | 99.984 | 99.984 | 99.984 | 0 |
| 1738358820 | 99.984 | 0 | 0.00 | 99.984 | 99.984 | 99.984 | 15000 |
| 1738272420 | 99.984 | 0.01 | 0.01 | 99.984 | 99.984 | 99.984 | 5000 |
| 1738186020 | 99.977 | 0 | 0.00 | 99.977 | 99.977 | 99.977 | 0 |
| 1738099620 | 99.977 | 0 | 0.00 | 99.977 | 99.977 | 99.977 | 0 |
| 1738013220 | 99.977 | 0.01 | 0.01 | 99.965 | 99.977 | 99.965 | 119000 |
| 1737754020 | 99.964 | 0 | 0.00 | 99.964 | 99.964 | 99.964 | 0 |
| 1737667620 | 99.964 | -0.01 | -0.01 | 99.964 | 99.964 | 99.964 | 3000 |
| 1737581220 | 99.972 | -0.06 | -0.06 | 99.972 | 99.972 | 99.972 | 15000 |
| 1737494820 | 100.032 | 0.06 | 0.06 | 99.975 | 100.032 | 99.975 | 105000 |
| 1737408420 | 99.976 | -0.05 | -0.05 | 99.963 | 99.985 | 99.963 | 76000 |
| 1737149220 | 100.023 | 0.59 | 0.59 | 100.023 | 100.023 | 100.023 | 30000 |
| 1737062820 | 99.435 | 0 | 0.00 | 99.435 | 99.435 | 99.435 | 0 |
| 1736976420 | 99.435 | -0.5 | -0.50 | 99.435 | 99.435 | 99.435 | 5000 |
| 1736890020 | 99.934 | -0.02 | -0.02 | 99.934 | 99.934 | 99.934 | 4000 |
| 1736803620 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1736544420 | 99.95 | 0.02 | 0.02 | 99.95 | 99.95 | 99.95 | 30000 |
| 1736458020 | 99.928 | 0 | 0.00 | 99.928 | 99.928 | 99.928 | 0 |
| 1736371620 | 99.928 | 0 | 0.00 | 99.928 | 99.928 | 99.928 | 0 |
| 1736285220 | 99.928 | 0 | 0.00 | 99.928 | 99.928 | 99.928 | 0 |
| 1736198820 | 99.928 | -0.02 | -0.02 | 99.927 | 99.928 | 99.927 | 40000 |
| 1735939620 | 99.947 | -0.05 | -0.05 | 99.947 | 99.947 | 99.947 | 1000 |
| 1735853220 | 99.999 | -0.01 | -0.01 | 100.071 | 100.071 | 99.925 | 80000 |
| 1735594020 | 100.012 | 0 | 0.00 | 100.012 | 100.012 | 100.012 | 0 |
| 1735334820 | 100.012 | 0 | 0.00 | 100.012 | 100.012 | 100.012 | 0 |
| 1734989220 | 100.012 | 0.1 | 0.10 | 100.012 | 100.012 | 100.012 | 30000 |
| 1734730020 | 99.916 | 0.12 | 0.12 | 99.816 | 99.916 | 99.816 | 10000 |
| 1734643620 | 99.8 | -0.1 | -0.10 | 99.915 | 99.915 | 99.8 | 25000 |
| 1734557220 | 99.9 | 0.1 | 0.10 | 99.432 | 99.913 | 99.432 | 55000 |
| 1734470820 | 99.8 | -0.06 | -0.06 | 99.914 | 100.14 | 99.8 | 75000 |
| 1734384420 | 99.86 | 0.06 | 0.06 | 99.918 | 99.918 | 99.86 | 45000 |
| 1734125220 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1734038820 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1733952420 | 99.8 | 0 | 0.00 | 99.8 | 99.958 | 99.75 | 66000 |
| 1733866020 | 99.8 | -0.19 | -0.19 | 99.985 | 99.985 | 99.8 | 24000 |
| 1733779620 | 99.99 | -0.09 | -0.09 | 99.91 | 100.098 | 99.91 | 31000 |
| 1733520420 | 100.081 | 0.18 | 0.18 | 100.081 | 100.081 | 100.081 | 4000 |
| 1733434020 | 99.901 | 0 | 0.00 | 99.901 | 99.901 | 99.901 | 0 |
| 1733347620 | 99.901 | 0 | 0.00 | 99.901 | 99.901 | 99.901 | 0 |
| 1733261220 | 99.901 | 0 | 0.00 | 99.901 | 99.901 | 99.901 | 0 |
| 1733174820 | 99.901 | -0 | -0.00 | 99.901 | 99.901 | 99.901 | 15000 |
| 1732915620 | 99.902 | 0 | 0.00 | 99.902 | 99.902 | 99.902 | 0 |
| 1732829220 | 99.902 | 0 | 0.00 | 99.902 | 99.902 | 99.902 | 0 |
| 1732742820 | 99.902 | 0 | 0.01 | 99.902 | 99.902 | 99.902 | 10000 |
| 1732656420 | 99.897 | 0 | 0.00 | 99.897 | 99.897 | 99.897 | 12000 |
| 1732570020 | 99.897 | -0 | -0.00 | 99.897 | 99.897 | 99.897 | 10000 |
| 1732310820 | 99.898 | -0 | -0.00 | 99.902 | 99.904 | 99.898 | 28000 |
| 1732224420 | 99.9 | 0.03 | 0.03 | 99.89 | 99.9 | 99.89 | 45000 |
| 1732137960 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
| 1732051560 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
| 1731965160 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
| 1731705960 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
| 1731619560 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
| 1731533160 | 99.869 | 0.07 | 0.07 | 99.955 | 99.955 | 99.79 | 70000 |
| 1731446820 | 99.8 | -0.05 | -0.05 | 99.9 | 99.9 | 99.8 | 20000 |
| 1731360420 | 99.85 | 0.15 | 0.15 | 99.85 | 99.85 | 99.85 | 9000 |
| 1731101160 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
