Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 2.8 | 0.02 | 0.72 | 2.74 | 2.8 | 2.54 | 617 |
| 1730496360 | 2.7799999 | 0.26 | 10.32 | 2.7599999 | 2.8 | 2.54 | 672 |
| 1730409960 | 2.52 | 0.08 | 3.28 | 2.4 | 2.88 | 2.4 | 3306 |
| 1730323560 | 2.44 | -0.5 | -17.01 | 2.7599999 | 2.92 | 2.4 | 6646 |
| 1730237160 | 2.94 | 0.18 | 6.52 | 2.94 | 2.94 | 2.7599999 | 182 |
| 1730150760 | 2.7599999 | 0.02 | 0.73 | 2.7599999 | 2.7599999 | 2.7599999 | 31 |
| 1729888020 | 2.74 | -0.2 | -6.80 | 2.7599999 | 3 | 2.74 | 301 |
| 1729801560 | 2.94 | -0.04 | -1.34 | 2.98 | 2.98 | 2.7599999 | 20 |
| 1729715160 | 2.98 | 0.04 | 1.36 | 2.72 | 2.98 | 2.72 | 47 |
| 1729628760 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1729542360 | 2.94 | 0.28 | 10.53 | 2.84 | 2.94 | 2.72 | 217 |
| 1729283160 | 2.66 | 0.02 | 0.76 | 2.64 | 2.66 | 2.64 | 41 |
| 1729196760 | 2.64 | 0.04 | 1.54 | 2.56 | 2.92 | 2.56 | 865 |
| 1729110360 | 2.6 | -0.2 | -7.14 | 2.44 | 2.84 | 2.44 | 837 |
| 1729023960 | 2.8 | 0.02 | 0.72 | 2.64 | 2.86 | 2.42 | 1923 |
| 1728937620 | 2.7799999 | 0.12 | 4.51 | 2.66 | 2.98 | 2.4 | 3142 |
| 1728678360 | 2.66 | -0.02 | -0.75 | 2.68 | 3 | 2.6 | 2342 |
| 1728591960 | 2.68 | -0.1 | -3.60 | 2.4 | 2.72 | 2.4 | 1259 |
| 1728505560 | 2.7799999 | -0.04 | -1.42 | 2.82 | 2.82 | 2.4 | 652 |
| 1728419160 | 2.82 | 0.04 | 1.44 | 2.7 | 2.82 | 2.42 | 2691 |
| 1728332760 | 2.7799999 | 0.02 | 0.72 | 3.08 | 3.08 | 2.7799999 | 7 |
| 1728073620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1727987220 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1727900820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1727814420 | 2.7599999 | -0.3 | -9.80 | 3.12 | 3.12 | 2.7599999 | 44 |
| 1727728020 | 3.06 | 0.3 | 10.87 | 3.06 | 3.06 | 2.82 | 6 |
| 1727468760 | 2.7599999 | -0.22 | -7.38 | 3.06 | 3.06 | 2.7599999 | 40 |
| 1727382360 | 2.98 | 0.28 | 10.37 | 2.98 | 2.98 | 2.98 | 335 |
| 1727295960 | 2.7 | -0.36 | -11.76 | 3 | 3 | 2.7 | 323 |
| 1727209560 | 3.06 | 0.24 | 8.51 | 3.06 | 3.06 | 3.06 | 1 |
| 1727123160 | 2.82 | -0.16 | -5.37 | 2.82 | 2.82 | 2.82 | 50 |
| 1726864020 | 2.98 | -0.06 | -1.97 | 3.08 | 3.08 | 2.7 | 273 |
| 1726777560 | 3.04 | 0.12 | 4.11 | 2.9 | 3.04 | 2.9 | 41 |
| 1726691160 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1726604760 | 2.92 | -0.14 | -4.58 | 2.92 | 2.92 | 2.92 | 9 |
| 1726518420 | 3.06 | -0.18 | -5.56 | 3.06 | 3.06 | 3.06 | 11 |
| 1726259160 | 3.24 | 0.12 | 3.85 | 3.2799999 | 3.2799999 | 2.98 | 44 |
| 1726172760 | 3.12 | -0.34 | -9.83 | 3.38 | 3.38 | 3.12 | 2389 |
| 1726086360 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1725999960 | 3.46 | 0.36 | 11.61 | 3.46 | 3.46 | 3.46 | 1 |
| 1725913620 | 3.1 | -0.34 | -9.88 | 3.38 | 3.38 | 3.1 | 29 |
| 1725654360 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1725567960 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 700 |
| 1725481560 | 3.44 | -0.14 | -3.91 | 3.6 | 3.6 | 3.44 | 40 |
| 1725395160 | 3.58 | 0.24 | 7.19 | 3.58 | 3.58 | 3.58 | 9 |
| 1725308760 | 3.34 | -0.1 | -2.91 | 3.46 | 3.54 | 3.34 | 1792 |
| 1725049560 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.24 | 6 |
| 1724963160 | 3.44 | 0.08 | 2.38 | 3.44 | 3.44 | 3.44 | 112 |
| 1724876820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1724790420 | 3.36 | 0.02 | 0.60 | 3.3 | 3.38 | 3.3 | 1218 |
| 1724704020 | 3.34 | 0.22 | 7.05 | 3.34 | 3.34 | 3.34 | 100 |
| 1724444760 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1724358360 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1724271960 | 3.12 | 0.12 | 4.00 | 3.12 | 3.12 | 3.12 | 130 |
| 1724185560 | 3 | 0.26 | 9.49 | 3 | 3 | 3 | 2559 |
| 1724099220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1723840020 | 2.74 | -0.12 | -4.20 | 2.74 | 2.74 | 2.74 | 90 |
| 1723753620 | 2.86 | -0.04 | -1.38 | 2.98 | 2.98 | 2.86 | 520 |
| 1723667160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1723580760 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1723494360 | 2.9 | -0.12 | -3.97 | 2.9 | 2.9 | 2.9 | 200 |
| 1723235160 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1723148760 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1723062360 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1722975960 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1722889560 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
