Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1400001 | 6.19469496437 | 2.2599999 | 2.66 | 2.24 | 728 | 2.39574837 | DE |
| 4 | -0.34 | -12.4087591241 | 2.74 | 2.82 | 2.24 | 942 | 2.51994185 | DE |
| 12 | -0.98 | -28.9940828402 | 3.38 | 3.46 | 2.24 | 881 | 2.6237894 | DE |
| 26 | -0.86 | -26.3803680982 | 3.26 | 4.42 | 2.24 | 901 | 2.94981504 | DE |
| 52 | -0.64 | -21.0526315789 | 3.04 | 4.42 | 2.24 | 872 | 3.07417556 | DE |
| 156 | -1.32 | -35.4838709677 | 3.72 | 8.35 | 1.4 | 3953 | 4.27813388 | DE |
| 260 | -1.3 | -35.1351351351 | 3.7 | 8.35 | 1.4 | 4190 | 4.06776546 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.2599999 | -0.26 | -10.32 | 2.66 | 2.66 | 2.2599999 | 160 |
| 1732829220 | 2.52 | 0.2 | 8.62 | 2.46 | 2.52 | 2.46 | 1853 |
| 1732742820 | 2.3199999 | 0.02 | 0.87 | 2.5 | 2.5 | 2.3199999 | 8 |
| 1732656420 | 2.2999999 | 0.04 | 1.77 | 2.5 | 2.5 | 2.24 | 300 |
| 1732570020 | 2.2599999 | -0.06 | -2.59 | 2.2599999 | 2.34 | 2.2599999 | 1320 |
| 1732310820 | 2.3199999 | -0.06 | -2.52 | 2.5 | 2.5 | 2.2599999 | 400 |
| 1732224420 | 2.38 | 0.12 | 5.31 | 2.38 | 2.38 | 2.38 | 9 |
| 1732138020 | 2.2599999 | -0.32 | -12.40 | 2.56 | 2.6 | 2.2599999 | 276 |
| 1732051620 | 2.58 | -0.08 | -3.01 | 2.38 | 2.74 | 2.2599999 | 7725 |
| 1731965220 | 2.66 | 0.16 | 6.40 | 2.3199999 | 2.66 | 2.3199999 | 651 |
| 1731705960 | 2.5 | 0.08 | 3.31 | 2.5 | 2.5 | 2.5 | 9 |
| 1731619560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1731533160 | 2.42 | -0.04 | -1.63 | 2.44 | 2.64 | 2.2799999 | 484 |
| 1731446820 | 2.46 | -0.08 | -3.15 | 2.62 | 2.62 | 2.46 | 24 |
| 1731360420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 1370 |
| 1731101220 | 2.54 | -0.12 | -4.51 | 2.82 | 2.82 | 2.46 | 593 |
| 1731014760 | 2.66 | 0.06 | 2.31 | 2.66 | 2.66 | 2.66 | 581 |
| 1730928360 | 2.6 | 0.24 | 10.17 | 2.6 | 2.6 | 2.6 | 200 |
| 1730841960 | 2.36 | -0.44 | -15.71 | 2.54 | 2.56 | 2.36 | 1310 |
| 1730755560 | 2.8 | 0.02 | 0.72 | 2.74 | 2.8 | 2.54 | 617 |
| 1730496360 | 2.7799999 | 0.26 | 10.32 | 2.7599999 | 2.8 | 2.54 | 672 |
| 1730409960 | 2.52 | 0.08 | 3.28 | 2.4 | 2.88 | 2.4 | 3306 |
| 1730323560 | 2.44 | -0.5 | -17.01 | 2.7599999 | 2.92 | 2.4 | 6646 |
| 1730237160 | 2.94 | 0.18 | 6.52 | 2.94 | 2.94 | 2.7599999 | 182 |
| 1730150760 | 2.7599999 | 0.02 | 0.73 | 2.7599999 | 2.7599999 | 2.7599999 | 31 |
| 1729888020 | 2.74 | -0.2 | -6.80 | 2.7599999 | 3 | 2.74 | 301 |
| 1729801560 | 2.94 | -0.04 | -1.34 | 2.98 | 2.98 | 2.7599999 | 20 |
| 1729715160 | 2.98 | 0.04 | 1.36 | 2.72 | 2.98 | 2.72 | 47 |
| 1729628760 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1729542360 | 2.94 | 0.28 | 10.53 | 2.84 | 2.94 | 2.72 | 217 |
| 1729283160 | 2.66 | 0.02 | 0.76 | 2.64 | 2.66 | 2.64 | 41 |
| 1729196760 | 2.64 | 0.04 | 1.54 | 2.56 | 2.92 | 2.56 | 865 |
| 1729110360 | 2.6 | -0.2 | -7.14 | 2.44 | 2.84 | 2.44 | 837 |
| 1729023960 | 2.8 | 0.02 | 0.72 | 2.64 | 2.86 | 2.42 | 1923 |
| 1728937620 | 2.7799999 | 0.12 | 4.51 | 2.66 | 2.98 | 2.4 | 3142 |
| 1728678360 | 2.66 | -0.02 | -0.75 | 2.68 | 3 | 2.6 | 2342 |
| 1728591960 | 2.68 | -0.1 | -3.60 | 2.4 | 2.72 | 2.4 | 1259 |
| 1728505560 | 2.7799999 | -0.04 | -1.42 | 2.82 | 2.82 | 2.4 | 652 |
| 1728419160 | 2.82 | 0.04 | 1.44 | 2.7 | 2.82 | 2.42 | 2691 |
| 1728332760 | 2.7799999 | 0.02 | 0.72 | 3.08 | 3.08 | 2.7799999 | 7 |
| 1728073620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1727987220 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1727900820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1727814420 | 2.7599999 | -0.3 | -9.80 | 3.12 | 3.12 | 2.7599999 | 44 |
| 1727728020 | 3.06 | 0.3 | 10.87 | 3.06 | 3.06 | 2.82 | 6 |
| 1727468760 | 2.7599999 | -0.22 | -7.38 | 3.06 | 3.06 | 2.7599999 | 40 |
| 1727382360 | 2.98 | 0.28 | 10.37 | 2.98 | 2.98 | 2.98 | 335 |
| 1727295960 | 2.7 | -0.36 | -11.76 | 3 | 3 | 2.7 | 323 |
| 1727209560 | 3.06 | 0.24 | 8.51 | 3.06 | 3.06 | 3.06 | 1 |
| 1727123160 | 2.82 | -0.16 | -5.37 | 2.82 | 2.82 | 2.82 | 50 |
| 1726864020 | 2.98 | -0.06 | -1.97 | 3.08 | 3.08 | 2.7 | 273 |
| 1726777560 | 3.04 | 0.12 | 4.11 | 2.9 | 3.04 | 2.9 | 41 |
| 1726691160 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1726604760 | 2.92 | -0.14 | -4.58 | 2.92 | 2.92 | 2.92 | 9 |
| 1726518420 | 3.06 | -0.18 | -5.56 | 3.06 | 3.06 | 3.06 | 11 |
| 1726259160 | 3.24 | 0.12 | 3.85 | 3.2799999 | 3.2799999 | 2.98 | 44 |
| 1726172760 | 3.12 | -0.34 | -9.83 | 3.38 | 3.38 | 3.12 | 2389 |
| 1726086360 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1725999960 | 3.46 | 0.36 | 11.61 | 3.46 | 3.46 | 3.46 | 1 |
| 1725913620 | 3.1 | -0.34 | -9.88 | 3.38 | 3.38 | 3.1 | 29 |
| 1725654360 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1725567960 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 700 |
| 1725481560 | 3.44 | -0.14 | -3.91 | 3.6 | 3.6 | 3.44 | 40 |
| 1725395160 | 3.58 | 0.24 | 7.19 | 3.58 | 3.58 | 3.58 | 9 |
| 1725308760 | 3.34 | -0.1 | -2.91 | 3.46 | 3.54 | 3.34 | 1792 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
