Dados Históricos Varengold Bank AG - VG8 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.3	12	2.5	2.9	2.42	88	2.81215094	DE
4	-0.06	-2.0979020979	2.86	2.9	2.42	311	2.58221508	DE
12	0.18	6.87022900763	2.62	2.9	2.2599999	483	2.67929393	DE
26	-0.64	-18.6046511628	3.44	3.6	2.24	689	2.66699246	DE
52	-0.14	-4.7619047619	2.94	4.42	2.24	782	3.02402546	DE
156	-1.58	-36.0730593607	4.38	8.35	1.4	3862	4.25527589	DE
260	-0.56	-16.6666666667	3.36	8.35	1.4	3723	4.12340026	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740691620	2.8	0.02	0.72	2.56	2.8	2.56	16
1740605220	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1740518820	2.7799999	-0.04	-1.42	2.42	2.82	2.42	44
1740432420	2.82	0.36	14.63	2.5	2.9	2.5	205
1740173220	2.46	0	0.00	2.46	2.46	2.46	0
1740086820	2.46	-0.18	-6.82	2.46	2.46	2.46	2
1740000420	2.64	-0.1	-3.65	2.64	2.64	2.64	15
1739914020	2.74	0	0.00	2.74	2.74	2.74	0
1739827620	2.74	0.04	1.48	2.74	2.74	2.74	21
1739568420	2.7	0.24	9.76	2.6	2.7	2.6	17
1739482020	2.46	0	0.00	2.46	2.46	2.46	0
1739395620	2.46	0	0.00	2.46	2.46	2.46	0
1739309220	2.46	-0.26	-9.56	2.46	2.46	2.46	10
1739222820	2.72	0	0.00	2.72	2.72	2.72	0
1738963620	2.72	0	0.00	2.72	2.72	2.72	0
1738877220	2.72	0.16	6.25	2.72	2.72	2.72	2
1738790820	2.56	0	0.00	2.56	2.56	2.56	0
1738704420	2.56	-0.02	-0.78	2.58	2.66	2.56	2954
1738618020	2.58	-0.2	-7.19	2.86	2.86	2.48	136
1738358820	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1738272420	2.7799999	0.06	2.21	2.7799999	2.7799999	2.7799999	3
1738186020	2.72	-0.1	-3.55	2.72	2.72	2.72	42
1738099620	2.82	0	0.00	2.82	2.82	2.82	0
1738013220	2.82	0.26	10.16	2.54	2.82	2.54	20
1737754020	2.56	-0.12	-4.48	2.58	2.58	2.56	401
1737667620	2.68	-0.02	-0.74	2.68	2.68	2.68	2
1737581220	2.7	-0.12	-4.26	2.7	2.7	2.7	1600
1737494820	2.82	0.02	0.71	2.82	2.82	2.82	6
1737408420	2.8	0	0.00	2.8	2.8	2.8	0
1737149220	2.8	0	0.00	2.8	2.8	2.8	0
1737062820	2.8	-0.02	-0.71	2.8	2.82	2.72	2730
1736976420	2.82	0.04	1.44	2.46	2.88	2.46	166
1736890020	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736803620	2.7799999	0.1	3.73	2.58	2.7799999	2.58	2904
1736544420	2.68	0.02	0.75	2.68	2.68	2.68	200
1736458020	2.66	0.02	0.76	2.66	2.66	2.66	33
1736371620	2.64	-0.1	-3.65	2.64	2.64	2.64	100
1736285220	2.74	0	0.00	2.74	2.74	2.74	0
1736198820	2.74	0	0.00	2.74	2.74	2.74	0
1735939620	2.74	0	0.00	2.74	2.74	2.74	0
1735853220	2.74	0.14	5.38	2.6	2.74	2.6	570
1735594020	2.6	-0.12	-4.41	2.6	2.6	2.6	91
1735334820	2.72	0.22	8.80	2.38	2.7799999	2.38	2764
1734989220	2.5	0.08	3.31	2.48	2.66	2.48	554
1734730020	2.42	-0.08	-3.20	2.42	2.42	2.42	300
1734643620	2.5	0	0.00	2.5	2.5	2.5	0
1734557220	2.5	-0.02	-0.79	2.5	2.5	2.5	1000
1734470820	2.52	-0.24	-8.70	2.52	2.52	2.52	155
1734384420	2.7599999	0.28	11.29	2.36	2.7599999	2.36	47
1734125220	2.48	0.06	2.48	2.68	2.68	2.48	23
1734038820	2.42	-0.18	-6.92	2.44	2.52	2.42	207
1733952420	2.6	0	0.00	2.6	2.6	2.6	0
1733866020	2.6	0	0.00	2.6	2.6	2.6	0
1733779620	2.6	-0.04	-1.52	2.2599999	2.6	2.2599999	49
1733520420	2.64	0.04	1.54	2.62	2.64	2.62	3
1733434020	2.6	0.02	0.78	2.6	2.6	2.6	1
1733347620	2.58	0	0.00	2.58	2.58	2.58	0
1733261220	2.58	0.18	7.50	2.64	2.64	2.42	751
1733174820	2.4	0.14	6.19	2.2999999	2.6	2.2999999	37
1732915620	2.2599999	-0.26	-10.32	2.66	2.66	2.2599999	160
1732829220	2.52	0.2	8.62	2.46	2.52	2.46	1853

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Varengold Bank AG (VG8)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Varengold Bank AG (VG8) Histórico

Varengold Bank AG (VG8)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios