Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.04918032787 | 48.8 | 48.8 | 48.4 | 13 | 48.73846154 | DE |
| 4 | 4.4 | 9.69162995595 | 45.4 | 49 | 45.4 | 39 | 46.60518135 | DE |
| 12 | 3.6 | 7.79220779221 | 46.2 | 49 | 44.6 | 63 | 47.04697721 | DE |
| 26 | 12.4 | 33.1550802139 | 37.4 | 49 | 37.4 | 71 | 45.24599434 | DE |
| 52 | 17.8 | 55.625 | 32 | 49 | 30 | 83 | 38.86543227 | DE |
| 156 | 22.2 | 80.4347826087 | 27.6 | 49 | 25.8 | 88 | 35.62328309 | DE |
| 260 | 22.2 | 80.4347826087 | 27.6 | 49 | 25.8 | 88 | 35.62328309 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1738272420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1738186020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1738099620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1738013220 | 48.4 | -0.4 | -0.82 | 48.4 | 48.4 | 48.4 | 4 |
| 1737754020 | 48.8 | -0.2 | -0.41 | 48.8 | 48.8 | 48.8 | 22 |
| 1737667620 | 49 | 1.8 | 3.81 | 49 | 49 | 49 | 1 |
| 1737581220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1737494820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1737408420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1737149220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1737062820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1736976420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1736890020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1736803620 | 47.2 | 1.8 | 3.96 | 47.6 | 47.6 | 47.2 | 79 |
| 1736544420 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1736458020 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1736371620 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1736285220 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1736198820 | 45.4 | 0.4 | 0.89 | 45.4 | 45.4 | 45.4 | 87 |
| 1735939620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1735853220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1735594020 | 45 | 0.4 | 0.90 | 44.6 | 45 | 44.6 | 90 |
| 1735334820 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1734989220 | 44.6 | -0.4 | -0.89 | 45 | 45 | 44.6 | 3 |
| 1734730020 | 45 | -1 | -2.17 | 45 | 45 | 45 | 2 |
| 1734643620 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734557220 | 46 | -0.2 | -0.43 | 46 | 46 | 46 | 62 |
| 1734470820 | 46.2 | -0.4 | -0.86 | 46.2 | 46.2 | 46.2 | 54 |
| 1734384420 | 46.6 | -1 | -2.10 | 46.6 | 46.6 | 46.6 | 3 |
| 1734125220 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1734038820 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1733952420 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1733866020 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1733779620 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1733520420 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1733434020 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1733347620 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1733261220 | 47.6 | 0.4 | 0.85 | 47.6 | 47.6 | 47.6 | 17 |
| 1733174820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1732915620 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1732829220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1732742820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1732656420 | 47.2 | -1.4 | -2.88 | 47.2 | 47.2 | 47.2 | 33 |
| 1732570020 | 48.6 | 1.4 | 2.97 | 48 | 48.6 | 48 | 251 |
| 1732310820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1732224420 | 47.2 | 1.4 | 3.06 | 47.2 | 47.2 | 47.2 | 260 |
| 1732137960 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1732051560 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1731965160 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1731705960 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1731619560 | 45.8 | 0 | 0.00 | 46.2 | 46.2 | 45.8 | 41 |
| 1731533160 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1731446760 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1731360360 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1731101160 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1731014760 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1730928360 | 45.8 | 0.8 | 1.78 | 45.8 | 45.8 | 45.8 | 170 |
| 1730841960 | 45 | -0.6 | -1.32 | 45 | 45 | 45 | 1 |
| 1730755560 | 45.6 | 1.2 | 2.70 | 45.6 | 45.6 | 45.6 | 110 |
| 1730496360 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
