Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -5.37190082645 | 48.4 | 48.4 | 46.4 | 92 | 47.06014493 | DE |
| 4 | -3.6 | -7.28744939271 | 49.4 | 53.5 | 46.4 | 69 | 48.6887287 | DE |
| 12 | -0.8 | -1.71673819742 | 46.6 | 53.5 | 44.6 | 53 | 47.78179487 | DE |
| 26 | 4.6 | 11.1650485437 | 41.2 | 53.5 | 41.2 | 71 | 46.72584312 | DE |
| 52 | 14.787 | 47.6800051591 | 31.013 | 53.5 | 30 | 82 | 41.45520889 | DE |
| 156 | 18.2 | 65.9420289855 | 27.6 | 53.5 | 25.8 | 86 | 36.91159209 | DE |
| 260 | 18.2 | 65.9420289855 | 27.6 | 53.5 | 25.8 | 86 | 36.91159209 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1741296420 | 46.8 | -0.4 | -0.85 | 46.4 | 46.8 | 46.4 | 224 |
| 1741210020 | 47.2 | -1 | -2.07 | 47.2 | 47.2 | 47.2 | 1 |
| 1741123620 | 48.2 | -4.8 | -9.06 | 48.4 | 48.4 | 48.2 | 51 |
| 1741037220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740778020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740691620 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 2 |
| 1740605220 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 5 |
| 1740518820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1740432420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 1 |
| 1740173220 | 52 | 0.5 | 0.97 | 53.5 | 53.5 | 52 | 78 |
| 1740086820 | 51.5 | 2.5 | 5.10 | 51.5 | 51.5 | 51.5 | 14 |
| 1740000420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739914020 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739827620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739568420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739482020 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739395620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 91 |
| 1739309220 | 49 | -0.4 | -0.81 | 49 | 49 | 49 | 295 |
| 1739222820 | 49.4 | 1 | 2.07 | 49.4 | 49.4 | 49.4 | 1 |
| 1738963620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1738877220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1738790820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1738704420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1738618020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1738358820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1738272420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1738186020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1738099620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1738013220 | 48.4 | -0.4 | -0.82 | 48.4 | 48.4 | 48.4 | 4 |
| 1737754020 | 48.8 | -0.2 | -0.41 | 48.8 | 48.8 | 48.8 | 22 |
| 1737667620 | 49 | 1.8 | 3.81 | 49 | 49 | 49 | 1 |
| 1737581220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1737494820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1737408420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1737149220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1737062820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1736976420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1736890020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1736803620 | 47.2 | 1.8 | 3.96 | 47.6 | 47.6 | 47.2 | 79 |
| 1736544420 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1736458020 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1736371620 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1736285220 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1736198820 | 45.4 | 0.4 | 0.89 | 45.4 | 45.4 | 45.4 | 87 |
| 1735939620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1735853220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1735594020 | 45 | 0.4 | 0.90 | 44.6 | 45 | 44.6 | 90 |
| 1735334820 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1734989220 | 44.6 | -0.4 | -0.89 | 45 | 45 | 44.6 | 3 |
| 1734730020 | 45 | -1 | -2.17 | 45 | 45 | 45 | 2 |
| 1734643620 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734557220 | 46 | -0.2 | -0.43 | 46 | 46 | 46 | 62 |
| 1734470820 | 46.2 | -0.4 | -0.86 | 46.2 | 46.2 | 46.2 | 54 |
| 1734384420 | 46.6 | -1 | -2.10 | 46.6 | 46.6 | 46.6 | 3 |
| 1734073200 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1733986800 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1733900400 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1733814000 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1733727600 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
