Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 29.345 | -0.06 | -0.19 | 29.215 | 29.345 | 28.96 | 8048 |
| 1734643620 | 29.4 | -0.2 | -0.68 | 29.525 | 29.53 | 29.4 | 1843 |
| 1734557220 | 29.6 | -0.23 | -0.75 | 29.885 | 29.94 | 29.6 | 866 |
| 1734470820 | 29.825 | -0.16 | -0.52 | 29.9 | 29.975 | 29.825 | 1408 |
| 1734384420 | 29.98 | -0.16 | -0.51 | 30.1 | 30.1 | 29.97 | 599 |
| 1734125220 | 30.135 | 0.01 | 0.02 | 30.195 | 30.245 | 30.135 | 2383 |
| 1734038820 | 30.13 | -0.05 | -0.17 | 30.205 | 30.22 | 30.13 | 1682 |
| 1733952420 | 30.18 | 0.09 | 0.32 | 30.035 | 30.2 | 30.035 | 957 |
| 1733866020 | 30.085 | 0.01 | 0.03 | 30.035 | 30.16 | 30.035 | 7094 |
| 1733779620 | 30.075 | -0.1 | -0.33 | 30.17 | 30.22 | 30.075 | 1979 |
| 1733520420 | 30.175 | 0.05 | 0.18 | 30.105 | 30.23 | 30.105 | 999 |
| 1733434020 | 30.12 | 0.24 | 0.80 | 29.875 | 30.16 | 29.875 | 3397 |
| 1733347620 | 29.88 | 0.3 | 1.01 | 29.845 | 29.95 | 29.84 | 1690 |
| 1733261220 | 29.58 | 0.12 | 0.41 | 29.505 | 29.585 | 29.495 | 6129 |
| 1733174820 | 29.46 | 0.48 | 1.66 | 28.995 | 29.46 | 28.995 | 1155 |
| 1732915620 | 28.98 | 0.16 | 0.54 | 28.77 | 29 | 28.77 | 996 |
| 1732829220 | 28.825 | 0.15 | 0.51 | 28.715 | 28.865 | 28.715 | 1838 |
| 1732742820 | 28.68 | -0.07 | -0.23 | 28.65 | 28.68 | 28.49 | 104 |
| 1732656420 | 28.745 | -0.14 | -0.48 | 28.76 | 28.815 | 28.745 | 184 |
| 1732570020 | 28.885 | 0.11 | 0.38 | 28.86 | 28.91 | 28.81 | 1458 |
| 1732310820 | 28.775 | 0.34 | 1.20 | 28.475 | 28.775 | 28.37 | 2355 |
| 1732224420 | 28.435 | 0.07 | 0.26 | 28.4 | 28.435 | 28.18 | 869 |
| 1732138020 | 28.36 | -0.04 | -0.14 | 28.5 | 28.555 | 28.345 | 566 |
| 1732051620 | 28.4 | -0.07 | -0.25 | 28.545 | 28.565 | 28.215 | 404 |
| 1731965220 | 28.47 | -0.16 | -0.56 | 28.685 | 28.7 | 28.47 | 2134 |
| 1731705960 | 28.63 | -0.01 | -0.02 | 28.51 | 28.705 | 28.485 | 1297 |
| 1731619560 | 28.635 | 0.34 | 1.18 | 28.405 | 28.7 | 28.405 | 650 |
| 1731533160 | 28.3 | -0.06 | -0.21 | 28.26 | 28.455 | 28.19 | 142 |
| 1731446820 | 28.36 | -0.6 | -2.07 | 28.635 | 28.665 | 28.22 | 2269 |
| 1731360420 | 28.96 | 0.37 | 1.29 | 28.7 | 29.01 | 28.7 | 770 |
| 1731101220 | 28.59 | -0.27 | -0.92 | 28.82 | 28.82 | 28.49 | 5849 |
| 1731014760 | 28.855 | 0.38 | 1.33 | 28.355 | 28.855 | 28.355 | 1911 |
| 1730928360 | 28.475 | -0.11 | -0.38 | 28.84 | 29.03 | 28.25 | 501 |
| 1730841960 | 28.585 | 0.05 | 0.18 | 28.5 | 28.585 | 28.5 | 1070 |
| 1730755560 | 28.535 | -0.15 | -0.51 | 28.655 | 28.69 | 28.535 | 3299 |
| 1730496360 | 28.68 | 0.38 | 1.36 | 28.395 | 28.68 | 28.395 | 613 |
| 1730409960 | 28.295 | -0.45 | -1.57 | 28.485 | 28.525 | 28.295 | 3080 |
| 1730323560 | 28.745 | -0.32 | -1.10 | 28.995 | 28.995 | 28.74 | 411 |
| 1730237160 | 29.065 | -0.09 | -0.29 | 29.245 | 29.3 | 29.035 | 579 |
| 1730150760 | 29.15 | 0.08 | 0.29 | 29.12 | 29.17 | 29.005 | 1208 |
| 1729888020 | 29.065 | 0.04 | 0.12 | 28.935 | 29.065 | 28.93 | 1545 |
| 1729801560 | 29.03 | 0.11 | 0.36 | 28.955 | 29.115 | 28.955 | 242 |
| 1729715160 | 28.925 | -0.07 | -0.22 | 29.01 | 29.01 | 28.925 | 1285 |
| 1729628760 | 28.99 | -0.14 | -0.46 | 29.18 | 29.22 | 28.99 | 509 |
| 1729542360 | 29.125 | -0.19 | -0.63 | 29.28 | 29.325 | 29.05 | 1440 |
| 1729283160 | 29.31 | 0.13 | 0.43 | 29.13 | 29.31 | 29.13 | 3782 |
| 1729196760 | 29.185 | 0.12 | 0.41 | 29.035 | 29.245 | 29.035 | 5493 |
| 1729110360 | 29.065 | -0.02 | -0.07 | 29.095 | 29.11 | 29.005 | 947 |
| 1729023960 | 29.085 | -0.06 | -0.19 | 29.15 | 29.27 | 29.085 | 3350 |
| 1728937620 | 29.14 | 0.23 | 0.78 | 28.94 | 29.17 | 28.94 | 2163 |
| 1728678360 | 28.915 | 0.15 | 0.52 | 28.785 | 28.915 | 28.735 | 1634 |
| 1728591960 | 28.765 | -0.11 | -0.36 | 28.825 | 28.875 | 28.735 | 700 |
| 1728505560 | 28.87 | 0.26 | 0.91 | 28.665 | 28.87 | 28.665 | 858 |
| 1728419160 | 28.61 | -0.02 | -0.05 | 28.41 | 28.645 | 28.41 | 676 |
| 1728332760 | 28.625 | -0.04 | -0.14 | 28.74 | 28.74 | 28.575 | 984 |
| 1728073560 | 28.665 | 0.15 | 0.51 | 28.52 | 28.725 | 28.495 | 1302 |
| 1727987220 | 28.52 | -0.12 | -0.40 | 28.51 | 28.54 | 28.475 | 130 |
| 1727900820 | 28.635 | -0.18 | -0.62 | 28.745 | 28.785 | 28.635 | 244 |
| 1727814420 | 28.815 | -0.13 | -0.45 | 29.025 | 29.1 | 28.76 | 924 |
| 1727728020 | 28.945 | -0.17 | -0.57 | 29.06 | 29.06 | 28.92 | 6216 |
| 1727468760 | 29.11 | 0.31 | 1.08 | 28.8 | 29.135 | 28.8 | 2487 |
| 1727382360 | 28.8 | 0.54 | 1.89 | 28.475 | 28.8 | 28.475 | 1598 |
| 1727295960 | 28.265 | -0.02 | -0.07 | 28.14 | 28.3 | 28.14 | 923 |
| 1727209560 | 28.285 | 0.16 | 0.55 | 28.29 | 28.345 | 28.27 | 1391 |
| 1727123160 | 28.13 | 0.14 | 0.50 | 28.07 | 28.17 | 28.015 | 2101 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
