Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 4.4441 | 0.2 | 4.66 | 4.3688 | 4.4545 | 4.3688 | 7600 |
| 1735853220 | 4.2464 | 0.79 | 22.97 | 4.2541 | 4.2541 | 4.1986999 | 5215 |
| 1735594020 | 3.4531 | -0.13 | -3.70 | 3.4531 | 3.4531 | 3.4531 | 300 |
| 1735334820 | 3.5859 | -0.11 | -3.08 | 3.7137 | 3.7137 | 3.5859 | 964 |
| 1734989220 | 3.7 | 0.24 | 6.84 | 3.8847 | 3.8847 | 3.7 | 2317 |
| 1734730020 | 3.4631 | -0.04 | -1.04 | 3.5326 | 3.5326 | 3.1 | 1762 |
| 1734643620 | 3.4995 | -0.93 | -21.04 | 3.4995 | 3.4995 | 3.4995 | 250 |
| 1734557220 | 4.4321 | 0 | 0.00 | 4.4321 | 4.4321 | 4.4321 | 0 |
| 1734470820 | 4.4321 | 0.17 | 3.94 | 4.4321 | 4.4321 | 4.4321 | 6600 |
| 1734384420 | 4.2642 | -0.45 | -9.48 | 4.2642 | 4.2642 | 4.2642 | 50 |
| 1734125220 | 4.7107 | 0 | 0.00 | 4.7107 | 4.7107 | 4.7107 | 0 |
| 1734038820 | 4.7107 | 0.4 | 9.36 | 4.7107 | 4.7107 | 4.7107 | 450 |
| 1733952420 | 4.3076999 | 0.38 | 9.57 | 4.3031 | 4.3289 | 4.3031 | 6680 |
| 1733866020 | 3.9314 | -0.73 | -15.67 | 4.258 | 4.4357 | 3.9314 | 945 |
| 1733779620 | 4.6619 | 0.15 | 3.27 | 4.8121 | 4.8121 | 4.6619 | 300 |
| 1733520420 | 4.5145 | -0.59 | -11.51 | 4.5999999 | 4.5999999 | 4.5145 | 23111 |
| 1733434020 | 5.1018999 | -0.05 | -1.02 | 5.1018999 | 5.1018999 | 5.1018999 | 190 |
| 1733347620 | 5.1547 | -0.22 | -4.09 | 5.5936 | 5.5936 | 4.9653 | 10629 |
| 1733261220 | 5.3747 | -0.13 | -2.32 | 5.7465 | 6.2436 | 5.3747 | 48948 |
| 1733174820 | 5.5023 | 1.19 | 27.70 | 5.1258 | 5.638 | 4.9079 | 2116 |
| 1732915620 | 4.3089 | 1.19 | 38.09 | 3.5106 | 4.3089 | 3.5106 | 4050 |
| 1732829220 | 3.1203 | -0.02 | -0.64 | 3.1203 | 3.1203 | 3.1203 | 130 |
| 1732742820 | 3.1405 | 0.2 | 6.93 | 3.1557 | 3.1557 | 3.1405 | 1700 |
| 1732656420 | 2.9369 | 0.07 | 2.43 | 2.8277 | 2.9369 | 2.8277 | 1300 |
| 1732570020 | 2.8673 | 0.28 | 10.98 | 3.0158999 | 3.0679 | 2.8172 | 18000 |
| 1732310820 | 2.5837 | 0.44 | 20.45 | 2.5499999 | 2.5837 | 2.4841 | 26465 |
| 1732224420 | 2.145 | -0.15 | -6.43 | 2.17 | 2.23 | 2.145 | 10877 |
| 1732138020 | 2.2923 | -0.08 | -3.53 | 2.2911 | 2.39 | 2.2911 | 2501 |
| 1732051620 | 2.3762 | 0.18 | 8.01 | 2.1801 | 2.3763 | 2.1801 | 4847 |
| 1731965220 | 2.2 | 0.35 | 18.88 | 2.2683 | 2.2683 | 2.2 | 25022 |
| 1731705960 | 1.8506 | 0.31 | 20.49 | 1.6068 | 1.8506 | 1.6068 | 2009 |
| 1731619560 | 1.5359 | 0 | 0.00 | 1.5359 | 1.5359 | 1.5359 | 0 |
| 1731533160 | 1.5359 | -0.13 | -7.74 | 1.4563 | 1.5359 | 1.4563 | 1699 |
| 1731446820 | 1.6647 | 0.18 | 11.81 | 1.6128 | 1.6647 | 1.6128 | 1198 |
| 1731360420 | 1.4888999 | 0.24 | 18.91 | 1.483 | 1.4888999 | 1.483 | 1348 |
| 1731101160 | 1.2521 | 0 | 0.00 | 1.2521 | 1.2521 | 1.2521 | 0 |
| 1731014760 | 1.2521 | 0.03 | 2.19 | 1.2521 | 1.2521 | 1.2521 | 1000 |
| 1730928360 | 1.2253 | 0.13 | 11.98 | 1.2146999 | 1.2253 | 1.2146999 | 775 |
| 1730841960 | 1.0942 | 0 | 0.00 | 1.0942 | 1.0942 | 1.0942 | 0 |
| 1730755560 | 1.0942 | -0.06 | -5.28 | 1.0942 | 1.0942 | 1.0942 | 450 |
| 1730496360 | 1.1552 | -0.01 | -0.72 | 1.1552 | 1.1552 | 1.1552 | 158 |
| 1730409960 | 1.1636 | -0.08 | -6.27 | 1.1636 | 1.1636 | 1.1636 | 3443 |
| 1730323560 | 1.2414 | 0.01 | 0.51 | 1.2414 | 1.2414 | 1.2414 | 21 |
| 1730237160 | 1.2351 | -0 | -0.40 | 1.2351 | 1.2351 | 1.2351 | 23 |
| 1730147160 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729887960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729801560 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729715160 | 1.24 | 0.04 | 3.34 | 1.24 | 1.24 | 1.24 | 10108 |
| 1729628760 | 1.1999 | 0 | 0.00 | 1.1999 | 1.1999 | 1.1999 | 0 |
| 1729542360 | 1.1999 | 0 | 0.00 | 1.1999 | 1.1999 | 1.1999 | 0 |
| 1729283160 | 1.1999 | 0 | 0.00 | 1.1999 | 1.1999 | 1.1999 | 0 |
| 1729196760 | 1.1999 | -0.06 | -4.77 | 1.1999 | 1.1999 | 1.1999 | 412 |
| 1729110360 | 1.26 | 0 | 0.33 | 1.26 | 1.26 | 1.26 | 4000 |
| 1729024020 | 1.2558 | 0 | 0.00 | 1.2558 | 1.2558 | 1.2558 | 0 |
| 1728937620 | 1.2558 | 0.04 | 3.51 | 1.2558 | 1.2558 | 1.2558 | 200 |
| 1728678360 | 1.2132 | 0 | 0.00 | 1.2132 | 1.2132 | 1.2132 | 0 |
| 1728591960 | 1.2132 | 0 | 0.00 | 1.2132 | 1.2132 | 1.2132 | 0 |
| 1728505560 | 1.2132 | -0.02 | -1.71 | 1.2132 | 1.2132 | 1.2132 | 850 |
| 1728419160 | 1.2343 | 0 | 0.00 | 1.2343 | 1.2343 | 1.2343 | 0 |
| 1728332760 | 1.2343 | 0 | 0.00 | 1.2343 | 1.2343 | 1.2343 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
