Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 19.1969 | 0.05 | 0.28 | 19.1984 | 19.201899 | 19.1919 | 1029 |
| 1738099620 | 19.1433 | 0 | 0.00 | 19.1433 | 19.1433 | 19.1433 | 0 |
| 1738013220 | 19.1433 | 0.09 | 0.48 | 19.0803 | 19.1433 | 19.0803 | 10 |
| 1737754020 | 19.0523 | 0.09 | 0.47 | 18.9361 | 19.0523 | 18.886399 | 1323 |
| 1737667620 | 18.9634 | -0.02 | -0.12 | 18.9617 | 18.9634 | 18.8493 | 22 |
| 1737581220 | 18.9859 | 0.05 | 0.25 | 19.0258 | 19.0258 | 18.9859 | 2 |
| 1737494820 | 18.9394 | -0.03 | -0.14 | 18.7621 | 18.9394 | 18.7621 | 1419 |
| 1737408420 | 18.9664 | 0 | 0.02 | 18.7889 | 18.9664 | 18.7711 | 32 |
| 1737149220 | 18.9633 | 0.16 | 0.87 | 18.9633 | 18.9633 | 18.9633 | 6 |
| 1737062820 | 18.8 | -0.14 | -0.74 | 18.7936 | 18.8 | 18.7936 | 657 |
| 1736976420 | 18.9409 | 0.3 | 1.62 | 18.6854 | 18.9409 | 18.6854 | 177 |
| 1736890020 | 18.6389 | -0.06 | -0.34 | 18.7379 | 18.7379 | 18.6389 | 1006 |
| 1736803620 | 18.7024 | -0.1 | -0.51 | 18.6449 | 18.7024 | 18.6449 | 588 |
| 1736544420 | 18.7992 | 0.03 | 0.16 | 18.7683 | 18.7992 | 18.7683 | 8 |
| 1736458020 | 18.7683 | -0.14 | -0.75 | 18.762899 | 18.880299 | 18.762899 | 262 |
| 1736371620 | 18.9109 | -0.37 | -1.91 | 19.197199 | 19.197199 | 18.8736 | 576 |
| 1736285220 | 19.2793 | -0.04 | -0.21 | 19.2959 | 19.2959 | 19.2793 | 60 |
| 1736198820 | 19.3204 | -0.02 | -0.09 | 19.329999 | 19.329999 | 19.3134 | 612 |
| 1735939620 | 19.3384 | 0.05 | 0.27 | 19.3566 | 19.3778 | 19.3384 | 102 |
| 1735853220 | 19.2867 | 0.1 | 0.51 | 19.4098 | 19.4098 | 19.2867 | 257 |
| 1735594020 | 19.1884 | 0 | 0.00 | 19.1884 | 19.1884 | 19.1884 | 0 |
| 1735334820 | 19.1884 | -0.19 | -0.97 | 19.392299 | 19.392299 | 19.1651 | 565 |
| 1734989220 | 19.3763 | 0.03 | 0.17 | 19.5203 | 19.5203 | 19.3763 | 13 |
| 1734730020 | 19.3434 | -0.06 | -0.30 | 19.3434 | 19.3434 | 19.3434 | 7 |
| 1734643620 | 19.4019 | -0.15 | -0.78 | 19.4541 | 19.4541 | 19.3946 | 6042 |
| 1734557220 | 19.5553 | 0 | 0.00 | 19.5553 | 19.5553 | 19.5553 | 0 |
| 1734470820 | 19.5553 | -0.07 | -0.37 | 19.5549 | 19.5553 | 19.5549 | 5 |
| 1734384420 | 19.6283 | -0.26 | -1.33 | 19.5904 | 19.6938 | 19.5904 | 354 |
| 1734125220 | 19.8932 | 0 | 0.00 | 19.8932 | 19.8932 | 19.8932 | 0 |
| 1734038820 | 19.8932 | 0 | 0.00 | 19.8932 | 19.8932 | 19.8932 | 0 |
| 1733952420 | 19.8932 | 0 | 0.00 | 19.8932 | 19.8932 | 19.8932 | 0 |
| 1733866020 | 19.8932 | -0.1 | -0.51 | 19.8997 | 19.8997 | 19.8932 | 41 |
| 1733779620 | 19.9944 | 0.13 | 0.68 | 19.9664 | 19.9944 | 19.9664 | 5 |
| 1733520420 | 19.8597 | -0.16 | -0.82 | 19.8597 | 19.8597 | 19.8597 | 1 |
| 1733434020 | 20.0229 | 0.02 | 0.10 | 19.9307 | 20.0229 | 19.9307 | 256 |
| 1733347620 | 20.002099 | 0 | 0.00 | 20.002099 | 20.002099 | 20.002099 | 0 |
| 1733261220 | 20.002099 | 0.02 | 0.11 | 20.002099 | 20.002099 | 20.002099 | 1 |
| 1733174820 | 19.980899 | 0.27 | 1.37 | 19.973099 | 20.0258 | 19.973099 | 113 |
| 1732915620 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1732829220 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1732742820 | 19.71 | 0 | 0.02 | 19.71 | 19.71 | 19.71 | 65 |
| 1732656420 | 19.706399 | 0 | 0.00 | 19.706399 | 19.706399 | 19.706399 | 0 |
| 1732570020 | 19.706399 | 0.09 | 0.45 | 19.706399 | 19.706399 | 19.706399 | 6 |
| 1732310820 | 19.6178 | 0.16 | 0.82 | 19.6178 | 19.6178 | 19.6178 | 2 |
| 1732224420 | 19.4584 | 0 | 0.00 | 19.4584 | 19.4584 | 19.4584 | 0 |
| 1732138020 | 19.4584 | -0.02 | -0.12 | 19.4574 | 19.4584 | 19.4574 | 38 |
| 1732051620 | 19.4827 | 0.08 | 0.43 | 19.5066 | 19.5066 | 19.4827 | 266 |
| 1731965220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 25 |
| 1731705960 | 19.3999 | -0.08 | -0.43 | 19.434 | 19.55 | 19.3999 | 3 |
| 1731619560 | 19.4841 | -0.05 | -0.27 | 19.4841 | 19.4841 | 19.4841 | 1 |
| 1731533160 | 19.537099 | -0.11 | -0.57 | 19.5481 | 19.5794 | 19.5355 | 1770 |
| 1731446820 | 19.6496 | -0.06 | -0.32 | 19.6496 | 19.6496 | 19.6496 | 1 |
| 1731360420 | 19.7121 | 0 | 0.02 | 19.593499 | 19.7121 | 19.593499 | 145 |
| 1731101220 | 19.7085 | 0.2 | 1.04 | 19.7085 | 19.7085 | 19.7085 | 1 |
| 1731014760 | 19.5048 | 0.05 | 0.25 | 19.4369 | 19.5048 | 19.4203 | 7 |
| 1730928360 | 19.4554 | 0.09 | 0.44 | 19.4554 | 19.4554 | 19.4554 | 25 |
| 1730841960 | 19.3699 | -0.03 | -0.14 | 19.3789 | 19.3789 | 19.361899 | 2113 |
| 1730755560 | 19.3965 | -0.12 | -0.62 | 19.51 | 19.51 | 19.3965 | 21 |
| 1730496360 | 19.5169 | -0.32 | -1.60 | 19.367899 | 19.5169 | 19.3389 | 14 |
| 1730358000 | 19.8336 | 0 | 0.00 | 19.8336 | 19.8336 | 19.8336 | 0 |
| 1730271600 | 19.8336 | 0 | 0.00 | 19.8336 | 19.8336 | 19.8336 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
