Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 20.0149 | 0 | 0.00 | 20.0149 | 20.0149 | 20.0149 | 0 |
| 1735939620 | 20.0149 | 0 | 0.00 | 20.0149 | 20.0149 | 20.0149 | 0 |
| 1735853220 | 20.0149 | -0.39 | -1.93 | 20.0149 | 20.0149 | 20.0149 | 8 |
| 1735594020 | 20.4087 | 0 | 0.00 | 20.4087 | 20.4087 | 20.4087 | 0 |
| 1735334820 | 20.4087 | 0 | 0.00 | 20.4087 | 20.4087 | 20.4087 | 0 |
| 1734989220 | 20.4087 | 0 | 0.00 | 20.4087 | 20.4087 | 20.4087 | 0 |
| 1734730020 | 20.4087 | 0 | 0.00 | 20.4087 | 20.4087 | 20.4087 | 0 |
| 1734643620 | 20.4087 | 0 | 0.00 | 20.4087 | 20.4087 | 20.4087 | 0 |
| 1734557220 | 20.4087 | 0 | 0.00 | 20.4087 | 20.4087 | 20.4087 | 0 |
| 1734470820 | 20.4087 | 0 | 0.00 | 20.4087 | 20.4087 | 20.4087 | 0 |
| 1734384420 | 20.4087 | 0 | 0.00 | 20.4087 | 20.4087 | 20.4087 | 0 |
| 1734125220 | 20.4087 | 0 | 0.00 | 20.4087 | 20.4087 | 20.4087 | 0 |
| 1734038820 | 20.4087 | 0 | 0.00 | 20.4087 | 20.4087 | 20.4087 | 0 |
| 1733952420 | 20.4087 | 0 | 0.00 | 20.4087 | 20.4087 | 20.4087 | 0 |
| 1733866020 | 20.4087 | -0.13 | -0.65 | 20.4087 | 20.4087 | 20.4087 | 245 |
| 1733779620 | 20.541799 | 0 | 0.00 | 20.541799 | 20.541799 | 20.541799 | 0 |
| 1733520420 | 20.541799 | 0 | 0.00 | 20.541799 | 20.541799 | 20.541799 | 0 |
| 1733434020 | 20.541799 | 0 | 0.00 | 20.541799 | 20.541799 | 20.541799 | 0 |
| 1733347620 | 20.541799 | 0 | 0.00 | 20.541799 | 20.541799 | 20.541799 | 0 |
| 1733261220 | 20.541799 | 0 | 0.00 | 20.541799 | 20.541799 | 20.541799 | 0 |
| 1733174820 | 20.541799 | 0.01 | 0.06 | 20.541799 | 20.541799 | 20.541799 | 7 |
| 1732915620 | 20.5301 | 0.15 | 0.75 | 20.5301 | 20.5301 | 20.5301 | 54 |
| 1732829220 | 20.377 | 0 | 0.00 | 20.377 | 20.377 | 20.377 | 0 |
| 1732742820 | 20.377 | 0 | 0.00 | 20.377 | 20.377 | 20.377 | 0 |
| 1732656420 | 20.377 | 0 | 0.00 | 20.377 | 20.377 | 20.377 | 0 |
| 1732570020 | 20.377 | 0 | 0.00 | 20.377 | 20.377 | 20.377 | 0 |
| 1732310820 | 20.377 | 0.13 | 0.63 | 20.377 | 20.377 | 20.377 | 25 |
| 1732224420 | 20.2485 | 0 | 0.00 | 20.2485 | 20.2485 | 20.2485 | 0 |
| 1732138020 | 20.2485 | 0.15 | 0.74 | 20.0926 | 20.2485 | 20.0926 | 5 |
| 1732051620 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1731965220 | 20.1 | -0.1 | -0.50 | 20.1 | 20.1 | 20.1 | 60 |
| 1731706020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731619620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731533220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731446820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731360420 | 20.2 | -0 | -0.02 | 20.2686 | 20.2686 | 20.2 | 5 |
| 1731101160 | 20.204899 | 0 | 0.00 | 20.204899 | 20.204899 | 20.204899 | 0 |
| 1731014760 | 20.204899 | 0 | 0.00 | 20.204899 | 20.204899 | 20.204899 | 0 |
| 1730928360 | 20.204899 | 0 | 0.00 | 20.204899 | 20.204899 | 20.204899 | 0 |
| 1730841960 | 20.204899 | 0 | 0.00 | 20.204899 | 20.204899 | 20.204899 | 0 |
| 1730755560 | 20.204899 | 0 | 0.00 | 20.204899 | 20.204899 | 20.204899 | 0 |
| 1730496360 | 20.204899 | -0.67 | -3.19 | 20.204899 | 20.204899 | 20.204899 | 7 |
| 1730358000 | 20.8709 | 0 | 0.00 | 20.8709 | 20.8709 | 20.8709 | 0 |
| 1730271600 | 20.8709 | 0 | 0.00 | 20.8709 | 20.8709 | 20.8709 | 0 |
| 1730185200 | 20.8709 | 0 | 0.00 | 20.8709 | 20.8709 | 20.8709 | 0 |
| 1730098800 | 20.8709 | 0 | 0.00 | 20.8709 | 20.8709 | 20.8709 | 0 |
| 1729839600 | 20.8709 | 0 | 0.00 | 20.8709 | 20.8709 | 20.8709 | 0 |
| 1729753200 | 20.8709 | 0 | 0.00 | 20.8709 | 20.8709 | 20.8709 | 0 |
| 1729666800 | 20.8709 | 0 | 0.00 | 20.8709 | 20.8709 | 20.8709 | 0 |
| 1729580400 | 20.8709 | 0 | 0.00 | 20.8709 | 20.8709 | 20.8709 | 0 |
| 1729494000 | 20.8709 | 0 | 0.00 | 20.8709 | 20.8709 | 20.8709 | 0 |
| 1729234800 | 20.8709 | 0 | 0.00 | 20.8709 | 20.8709 | 20.8709 | 0 |
| 1729148400 | 20.8709 | 0 | 0.00 | 20.8709 | 20.8709 | 20.8709 | 0 |
| 1729062000 | 20.8709 | 0 | 0.00 | 20.8709 | 20.8709 | 20.8709 | 0 |
| 1728975600 | 20.8709 | 0 | 0.00 | 20.8709 | 20.8709 | 20.8709 | 0 |
| 1728889200 | 20.8709 | 0 | 0.00 | 20.8709 | 20.8709 | 20.8709 | 0 |
| 1728630000 | 20.8709 | 0 | 0.00 | 20.8709 | 20.8709 | 20.8709 | 0 |
| 1728543600 | 20.8709 | 0 | 0.00 | 20.8709 | 20.8709 | 20.8709 | 0 |
| 1728457200 | 20.8709 | 0 | 0.00 | 20.8709 | 20.8709 | 20.8709 | 0 |
| 1728370800 | 20.8709 | 0 | 0.00 | 20.8709 | 20.8709 | 20.8709 | 0 |
| 1728284400 | 20.8709 | 0 | 0.00 | 20.8709 | 20.8709 | 20.8709 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
