Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 97.11 | -2.41 | -2.42 | 99.47 | 99.53 | 96.3 | 28148 |
| 1741382820 | 99.52 | 0.05 | 0.05 | 99.01 | 100 | 98.09 | 15410 |
| 1741296420 | 99.47 | -1.59 | -1.57 | 100.9 | 101.16 | 99.01 | 16703 |
| 1741210020 | 101.06 | 0.34 | 0.34 | 101.5 | 101.64 | 99.86 | 19310 |
| 1741123620 | 100.72 | -2.46 | -2.38 | 103.6 | 103.62 | 100.72 | 17394 |
| 1741037220 | 103.18 | -1.82 | -1.73 | 105.66 | 105.84 | 102.96 | 11840 |
| 1740778020 | 105 | 0.68 | 0.65 | 104.18 | 105 | 103.82 | 5948 |
| 1740691620 | 104.32 | -0.64 | -0.61 | 105.5 | 105.72 | 104.14 | 2854 |
| 1740605220 | 104.96 | 0.52 | 0.50 | 105.16 | 105.58 | 104.44 | 25823 |
| 1740518820 | 104.44 | -0.92 | -0.87 | 105.02 | 105.32 | 103.94 | 7264 |
| 1740432420 | 105.36 | -0.14 | -0.13 | 105.6 | 106.18 | 105.2 | 8243 |
| 1740173220 | 105.5 | -1.24 | -1.16 | 106.86 | 107.26 | 105.32 | 4510 |
| 1740086820 | 106.74 | -1.1 | -1.02 | 107.58 | 107.66 | 106.44 | 9312 |
| 1740000420 | 107.84 | 0.2 | 0.19 | 107.78 | 107.92 | 107.22 | 4557 |
| 1739914020 | 107.64 | 0.52 | 0.49 | 107.52 | 107.8 | 107.32 | 2783 |
| 1739827620 | 107.12 | 0.34 | 0.32 | 107.12 | 107.4 | 107 | 6782 |
| 1739568420 | 106.78 | -0.3 | -0.28 | 107.44 | 107.44 | 106.66 | 4689 |
| 1739482020 | 107.08 | 0.36 | 0.34 | 106.44 | 107.36 | 106.3 | 2539 |
| 1739395620 | 106.72 | -0.56 | -0.52 | 106.96 | 107.1 | 106.16 | 5168 |
| 1739309220 | 107.28 | -0.1 | -0.09 | 107.38 | 107.38 | 106.96 | 3037 |
| 1739222820 | 107.38 | 0.66 | 0.62 | 106.98 | 107.72 | 106.92 | 5417 |
| 1738963620 | 106.72 | -0.14 | -0.13 | 106.98 | 107.24 | 106.66 | 20127 |
| 1738877220 | 106.86 | 0.34 | 0.32 | 106.64 | 107.16 | 106.54 | 3401 |
| 1738790820 | 106.52 | 0.42 | 0.40 | 105.52 | 106.52 | 105.28 | 10230 |
| 1738704420 | 106.1 | -0.22 | -0.21 | 105.8 | 106.14 | 105.44 | 3781 |
| 1738618020 | 106.32 | 0.32 | 0.30 | 105.56 | 106.46 | 105.24 | 11685 |
| 1738358820 | 106 | -0.4 | -0.38 | 106.72 | 107.26 | 106 | 4434 |
| 1738272420 | 106.4 | 0.64 | 0.61 | 106.08 | 106.52 | 105.72 | 4416 |
| 1738186020 | 105.76 | -0.22 | -0.21 | 106.04 | 106.24 | 105.5 | 5094 |
| 1738099620 | 105.98 | 1.4 | 1.34 | 105.04 | 106.04 | 104.84 | 6628 |
| 1738013220 | 104.58 | -0.86 | -0.82 | 104.42 | 104.58 | 103 | 10628 |
| 1737754020 | 105.44 | -0.74 | -0.70 | 106.28 | 106.62 | 105.44 | 4293 |
| 1737667620 | 106.18 | 0.16 | 0.15 | 105.96 | 106.26 | 105.72 | 5090 |
| 1737581220 | 106.02 | 0.56 | 0.53 | 105.9 | 106.14 | 105.54 | 6732 |
| 1737494820 | 105.46 | 0.32 | 0.30 | 104.9 | 105.62 | 104.9 | 4746 |
| 1737408420 | 105.14 | -0.72 | -0.68 | 105.42 | 105.56 | 104.9 | 7179 |
| 1737149220 | 105.86 | 1.14 | 1.09 | 104.56 | 105.88 | 104.56 | 5748 |
| 1737062820 | 104.72 | 0.02 | 0.02 | 104.66 | 105.02 | 104.48 | 3750 |
| 1736976420 | 104.7 | 1.9 | 1.85 | 102.86 | 104.76 | 102.84 | 9139 |
| 1736890020 | 102.8 | -0.58 | -0.56 | 103.32 | 103.6 | 102.3 | 11633 |
| 1736803620 | 103.38 | 0.18 | 0.17 | 103.08 | 103.48 | 102.38 | 6715 |
| 1736544420 | 103.2 | -1 | -0.96 | 104.02 | 104.06 | 102.84 | 5775 |
| 1736458020 | 104.2 | 0.4 | 0.39 | 103.76 | 104.2 | 103.7 | 5961 |
| 1736371620 | 103.8 | 0.32 | 0.31 | 103.62 | 104.28 | 103.38 | 3693 |
| 1736285220 | 103.48 | -0.52 | -0.50 | 103.66 | 104.5 | 103.48 | 4703 |
| 1736198820 | 104 | -0.3 | -0.29 | 104.28 | 104.86 | 103.88 | 17057 |
| 1735939620 | 104.3 | 0.7 | 0.68 | 103.36 | 104.36 | 103.36 | 5470 |
| 1735853220 | 103.6 | 1.2 | 1.17 | 102.94 | 104.28 | 102.7 | 11965 |
| 1735594020 | 102.4 | -0.66 | -0.64 | 103.32 | 103.32 | 102.4 | 5844 |
| 1735334820 | 103.06 | -0.12 | -0.12 | 103.98 | 104.04 | 102.68 | 5419 |
| 1734989220 | 103.18 | 0.64 | 0.62 | 103.08 | 103.48 | 102.5 | 6105 |
| 1734730020 | 102.54 | 0 | 0.00 | 102.08 | 103.42 | 100.84 | 28475 |
| 1734643620 | 102.54 | -0.08 | -0.08 | 102.1 | 103.06 | 102.1 | 17736 |
| 1734557220 | 102.62 | -1.52 | -1.46 | 104.02 | 104.64 | 102.62 | 8839 |
| 1734470820 | 104.14 | -0.24 | -0.23 | 104.28 | 104.5 | 103.94 | 6371 |
| 1734384420 | 104.38 | -0.04 | -0.04 | 104.24 | 104.7 | 104.06 | 11048 |
| 1734125220 | 104.42 | -0.68 | -0.65 | 105.18 | 105.18 | 104.08 | 6668 |
| 1734038820 | 105.1 | -0.44 | -0.42 | 104.74 | 105.18 | 104.66 | 5123 |
| 1733952420 | 105.54 | 1.1 | 1.05 | 104.48 | 105.72 | 104.48 | 5029 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
