Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 67.12 | 0.82 | 1.24 | 66.319998 | 67.12 | 66.239999 | 36117 |
| 1738704420 | 66.3 | -0.41 | -0.61 | 66.459998 | 66.849999 | 66.3 | 22516 |
| 1738618020 | 66.709998 | 0.23 | 0.35 | 66.9 | 67.19 | 66 | 57259 |
| 1738358820 | 66.48 | -0.52 | -0.78 | 67.43 | 67.58 | 66.01 | 26044 |
| 1738272420 | 67 | 0.53 | 0.80 | 66.43 | 67.209999 | 66.43 | 18134 |
| 1738186020 | 66.47 | -0.11 | -0.17 | 66.58 | 66.86 | 66.15 | 26470 |
| 1738099620 | 66.58 | 0.52 | 0.79 | 66.09 | 66.73 | 66.06 | 29308 |
| 1738013220 | 66.06 | 0.4 | 0.61 | 65.65 | 66.239999 | 65.25 | 39793 |
| 1737754020 | 65.66 | -0.48 | -0.73 | 65.76 | 66.01 | 65.41 | 24623 |
| 1737667620 | 66.14 | 0.61 | 0.93 | 65.61 | 66.14 | 65.51 | 28860 |
| 1737581220 | 65.53 | -0.66 | -1.00 | 66.25 | 66.5 | 65.53 | 30927 |
| 1737494820 | 66.19 | 0.19 | 0.29 | 65.8 | 66.19 | 65.68 | 30208 |
| 1737408420 | 66 | 0 | 0.00 | 65.989999 | 66.01 | 65.489999 | 47772 |
| 1737149220 | 66 | 0.79 | 1.21 | 65.489999 | 66.01 | 65.239999 | 25947 |
| 1737062820 | 65.209998 | -0.04 | -0.06 | 65.56 | 65.56 | 65.04 | 23784 |
| 1736976420 | 65.25 | 1.06 | 1.65 | 64.34 | 65.54 | 64.099999 | 42441 |
| 1736890020 | 64.19 | -0.34 | -0.53 | 64.62 | 64.89 | 63.88 | 20847 |
| 1736803620 | 64.53 | 0.23 | 0.36 | 64.209998 | 64.84 | 63.9 | 41814 |
| 1736544420 | 64.3 | -0.49 | -0.76 | 64.849999 | 64.92 | 63.88 | 25511 |
| 1736458020 | 64.79 | 0.11 | 0.17 | 64.4 | 64.81 | 64.33 | 18780 |
| 1736371620 | 64.68 | 0.25 | 0.39 | 64.34 | 64.86 | 64.14 | 34876 |
| 1736285220 | 64.43 | 0.16 | 0.25 | 64.12 | 64.75 | 63.86 | 41162 |
| 1736198820 | 64.269999 | -0.43 | -0.66 | 64.73 | 64.73 | 64.01 | 60323 |
| 1735939620 | 64.7 | -0.01 | -0.02 | 64.53 | 64.739999 | 64.3 | 42848 |
| 1735853220 | 64.709998 | 1.1 | 1.73 | 63.99 | 65.08 | 63.75 | 59970 |
| 1735594020 | 63.61 | -0.29 | -0.45 | 64.09 | 64.09 | 63.6 | 26953 |
| 1735334820 | 63.9 | 0.22 | 0.35 | 63.65 | 64.37 | 63.6 | 69267 |
| 1734989220 | 63.68 | 0.46 | 0.73 | 63.63 | 63.89 | 63.26 | 38595 |
| 1734730020 | 63.22 | -0.25 | -0.39 | 63.09 | 63.89 | 62.72 | 49484 |
| 1734643620 | 63.47 | 0.31 | 0.49 | 63 | 63.95 | 62.78 | 35786 |
| 1734557220 | 63.16 | -1.19 | -1.85 | 64.269999 | 64.459998 | 63.01 | 42764 |
| 1734470820 | 64.349999 | -0.37 | -0.57 | 64.5 | 64.65 | 63.98 | 39890 |
| 1734384420 | 64.72 | -0.34 | -0.52 | 64.91 | 65 | 64.489999 | 37302 |
| 1734125220 | 65.06 | -0.3 | -0.46 | 65.269999 | 65.519999 | 64.7 | 26645 |
| 1734038820 | 65.36 | -0.47 | -0.71 | 65.47 | 65.489999 | 65.09 | 27209 |
| 1733952420 | 65.83 | 0.09 | 0.14 | 65.849999 | 66.15 | 65.7 | 24448 |
| 1733866020 | 65.739999 | -0.53 | -0.80 | 65.93 | 66.29 | 65.51 | 24329 |
| 1733779620 | 66.269999 | 0.27 | 0.41 | 65.989999 | 66.41 | 65.84 | 34189 |
| 1733520420 | 66 | -0.04 | -0.06 | 66.03 | 66.22 | 65.75 | 23432 |
| 1733434020 | 66.04 | -0.07 | -0.11 | 65.98 | 66.28 | 65.849999 | 32299 |
| 1733347620 | 66.11 | -0.41 | -0.62 | 66.37 | 66.629999 | 65.78 | 28763 |
| 1733261220 | 66.519999 | 0.37 | 0.56 | 66.44 | 66.709998 | 66.04 | 24416 |
| 1733174820 | 66.15 | 0.01 | 0.02 | 66.25 | 66.64 | 66.069998 | 44588 |
| 1732915620 | 66.14 | 0.42 | 0.64 | 66.18 | 66.37 | 65.769999 | 12433 |
| 1732829220 | 65.72 | -0.22 | -0.33 | 65.93 | 66.64 | 65.61 | 17428 |
| 1732742820 | 65.94 | -0.21 | -0.32 | 66.12 | 66.319998 | 65.53 | 21638 |
| 1732656420 | 66.15 | -0.15 | -0.23 | 66.23 | 66.34 | 65.81 | 26644 |
| 1732570020 | 66.3 | -0.19 | -0.29 | 66.48 | 66.629999 | 65.879999 | 31899 |
| 1732310820 | 66.489999 | 0.48 | 0.73 | 65.989999 | 66.959998 | 65.68 | 33923 |
| 1732224420 | 66.01 | 0.71 | 1.09 | 65.19 | 66.069998 | 64.849999 | 22923 |
| 1732138020 | 65.3 | 0.23 | 0.35 | 64.86 | 65.36 | 64.67 | 27423 |
| 1732051620 | 65.069998 | 0.32 | 0.49 | 65.239999 | 65.34 | 64.519999 | 28179 |
| 1731965220 | 64.75 | -0.21 | -0.32 | 64.95 | 65.23 | 64.68 | 24559 |
| 1731705960 | 64.959998 | 0.01 | 0.02 | 64.95 | 65.069998 | 64.4 | 41730 |
| 1731619560 | 64.95 | 0.11 | 0.17 | 64.89 | 65.28 | 64.66 | 22388 |
| 1731533160 | 64.84 | 0.02 | 0.03 | 64.36 | 65.099999 | 64.36 | 22378 |
| 1731446820 | 64.819998 | -0.52 | -0.80 | 65.239999 | 65.47 | 64.3 | 27629 |
| 1731360420 | 65.34 | 0.37 | 0.57 | 65.019999 | 65.519999 | 64.87 | 29133 |
| 1731101220 | 64.97 | 0.16 | 0.25 | 65 | 65.25 | 64.39 | 19720 |
| 1731014760 | 64.81 | 0.39 | 0.61 | 64.95 | 65.18 | 64.53 | 27589 |
| 1730928360 | 64.42 | 0.8 | 1.26 | 64.44 | 66.01 | 64.08 | 39835 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
