Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -8.31255195345 | 18.045 | 18.045 | 16 | 77 | 17.44969256 | DE |
| 4 | 0.245 | 1.50306748466 | 16.3 | 18.345 | 15.67 | 238 | 16.70356415 | DE |
| 12 | -0.905 | -5.18624641834 | 17.45 | 18.345 | 15.525 | 402 | 16.55781331 | DE |
| 26 | -1.319999 | -7.38874376651 | 17.864999 | 18.55 | 14.225 | 399 | 16.75645376 | DE |
| 52 | -3.854999 | -18.8970548479 | 20.399999 | 22.96 | 14.225 | 325 | 17.97569889 | DE |
| 156 | -9.055 | -35.37109375 | 25.6 | 25.6 | 14.225 | 284 | 18.64171529 | DE |
| 260 | -9.055 | -35.37109375 | 25.6 | 25.6 | 14.225 | 284 | 18.64171529 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 16.17 | -1.01 | -5.85 | 16 | 16.17 | 16 | 202 |
| 1740691620 | 17.175 | 0.05 | 0.26 | 17.175 | 17.175 | 17.175 | 25 |
| 1740605220 | 17.13 | -0.04 | -0.23 | 17.13 | 17.13 | 17.13 | 30 |
| 1740518820 | 17.17 | -0.88 | -4.85 | 17.17 | 17.17 | 17.17 | 154 |
| 1740432420 | 18.045 | -0.3 | -1.64 | 18.045 | 18.045 | 18.045 | 100 |
| 1740173220 | 18.345 | 0 | 0.00 | 18.345 | 18.345 | 18.345 | 0 |
| 1740086820 | 18.345 | 0.54 | 3.06 | 18.345 | 18.345 | 18.345 | 100 |
| 1740000420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1739914020 | 17.8 | 0.16 | 0.94 | 17.71 | 17.855 | 17.71 | 352 |
| 1739827620 | 17.635 | 0.54 | 3.13 | 17.985 | 17.985 | 17.635 | 306 |
| 1739568420 | 17.1 | 0.69 | 4.20 | 17.1 | 17.1 | 17.1 | 200 |
| 1739482020 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1739395620 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1739309220 | 16.41 | -0.83 | -4.79 | 16.41 | 16.41 | 16.41 | 481 |
| 1739222820 | 17.235 | 0 | 0.00 | 17.235 | 17.235 | 17.235 | 0 |
| 1738963620 | 17.235 | 0 | 0.00 | 17.235 | 17.235 | 17.235 | 0 |
| 1738877220 | 17.235 | 0.52 | 3.08 | 17.515 | 17.515 | 17.235 | 308 |
| 1738790820 | 16.719999 | 0.82 | 5.16 | 15.685 | 16.719999 | 15.685 | 47 |
| 1738704420 | 15.9 | 0.23 | 1.47 | 15.9 | 15.9 | 15.9 | 189 |
| 1738618020 | 15.67 | -0.57 | -3.48 | 15.85 | 16.204999 | 15.67 | 933 |
| 1738358820 | 16.235 | 0.13 | 0.81 | 16.3 | 16.3 | 16.235 | 111 |
| 1738272420 | 16.105 | 0.56 | 3.57 | 16.105 | 16.105 | 16.105 | 11 |
| 1738186020 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1738099620 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1738013220 | 15.55 | -0.62 | -3.80 | 15.86 | 15.86 | 15.55 | 1150 |
| 1737754020 | 16.165 | -0.16 | -0.95 | 16.21 | 16.21 | 16.165 | 3100 |
| 1737667620 | 16.32 | -0.5 | -2.97 | 16.32 | 16.32 | 16.32 | 63 |
| 1737581220 | 16.82 | 0.87 | 5.45 | 16.565 | 16.82 | 16.565 | 91 |
| 1737494820 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1737408420 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1737149220 | 15.95 | -0.27 | -1.63 | 15.95 | 15.95 | 15.95 | 65 |
| 1737062820 | 16.215 | 0.43 | 2.72 | 15.915 | 16.215 | 15.915 | 11 |
| 1736976420 | 15.785 | -0.23 | -1.44 | 15.785 | 15.785 | 15.785 | 6 |
| 1736890020 | 16.015 | 0 | 0.00 | 16.015 | 16.015 | 16.015 | 0 |
| 1736803620 | 16.015 | 0.49 | 3.16 | 16.09 | 16.09 | 16.015 | 135 |
| 1736544420 | 15.525 | -1.33 | -7.86 | 16.28 | 16.28 | 15.525 | 61 |
| 1736458020 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1736371620 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1736285220 | 16.85 | 0.05 | 0.27 | 16.649999 | 16.91 | 16.649999 | 2557 |
| 1736198820 | 16.805 | 0.5 | 3.10 | 16.745 | 16.805 | 16.745 | 27 |
| 1735939620 | 16.3 | -0.19 | -1.12 | 16.3 | 16.3 | 16.3 | 150 |
| 1735853220 | 16.485 | -0.24 | -1.43 | 16.555 | 16.555 | 16.485 | 27 |
| 1735594020 | 16.725 | -0.16 | -0.95 | 16.805 | 16.805 | 16.725 | 103 |
| 1735334820 | 16.885 | 0.17 | 0.99 | 16.885 | 16.885 | 16.885 | 100 |
| 1734989220 | 16.719999 | 0.11 | 0.66 | 16.719999 | 16.719999 | 16.719999 | 12 |
| 1734730020 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1734643620 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1734557220 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1734470820 | 16.61 | -0.5 | -2.89 | 16.649999 | 16.649999 | 16.59 | 1280 |
| 1734384420 | 17.105 | 0.43 | 2.55 | 17.105 | 17.105 | 17.105 | 3 |
| 1734125220 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1734038820 | 16.68 | -0.31 | -1.82 | 17.239999 | 17.239999 | 16.52 | 843 |
| 1733952420 | 16.989999 | 0 | 0.00 | 16.989999 | 16.989999 | 16.989999 | 0 |
| 1733866020 | 16.989999 | -0.49 | -2.78 | 17.015 | 17.015 | 16.989999 | 201 |
| 1733779620 | 17.475 | 0.27 | 1.57 | 17.45 | 17.595 | 17.3 | 1142 |
| 1733520420 | 17.204999 | 0 | 0.00 | 17.204999 | 17.204999 | 17.204999 | 0 |
| 1733434020 | 17.204999 | -0.98 | -5.39 | 17.725 | 18.045 | 17.204999 | 516 |
| 1733347620 | 18.184999 | -0.13 | -0.68 | 18.184999 | 18.184999 | 18.184999 | 85 |
| 1733261220 | 18.309999 | -0.12 | -0.62 | 18.309999 | 18.309999 | 18.309999 | 450 |
| 1733174820 | 18.425 | 0.16 | 0.88 | 18.2 | 18.425 | 18.2 | 1652 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
