Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 11.9658119658 | 11.7 | 12.8 | 11.7 | 165 | 12.07272727 | DE |
| 4 | 0 | 0 | 13.1 | 13.9 | 11.7 | 69 | 12.53483755 | DE |
| 12 | -2 | -13.2450331126 | 15.1 | 16 | 11.7 | 52 | 13.19297573 | DE |
| 26 | 1.7 | 14.9122807018 | 11.4 | 16 | 9.25 | 134 | 12.28029288 | DE |
| 52 | -3 | -18.6335403727 | 16.1 | 16.6 | 9.25 | 142 | 13.40481605 | DE |
| 156 | -5.299999 | -28.8043439568 | 18.399999 | 19.399999 | 9.25 | 158 | 15.30651966 | DE |
| 260 | -5.299999 | -28.8043439568 | 18.399999 | 19.399999 | 9.25 | 158 | 15.30651966 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 40 |
| 1739395620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739309220 | 12.7 | 0.9 | 7.63 | 12.7 | 12.7 | 12.7 | 100 |
| 1739222820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738963620 | 11.8 | -2.1 | -15.11 | 11.7 | 11.8 | 11.7 | 230 |
| 1738877220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738790820 | 13.9 | 0.2 | 1.46 | 13.9 | 13.9 | 13.9 | 3 |
| 1738704420 | 13.7 | 0.3 | 2.24 | 13.7 | 13.7 | 13.7 | 30 |
| 1738618020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738358820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 4 |
| 1738272420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738186020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738099620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738013220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737754020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737667620 | 13.4 | 0.2 | 1.52 | 13.4 | 13.4 | 13.4 | 1 |
| 1737581220 | 13.2 | 0.1 | 0.76 | 13.2 | 13.2 | 13.2 | 40 |
| 1737494820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737408420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737149220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737062820 | 13.1 | -0.8 | -5.76 | 13.1 | 13.1 | 13.1 | 146 |
| 1736976420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1736890020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1736803620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1736544420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1736458020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1736371620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1736285220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1736198820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1735939620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1735853220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1735594020 | 13.9 | -0.3 | -2.11 | 13.9 | 13.9 | 13.9 | 70 |
| 1735334820 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 20 |
| 1734989220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734730020 | 14 | 0.4 | 2.94 | 14 | 14 | 14 | 2 |
| 1734643620 | 13.6 | -0.9 | -6.21 | 13.6 | 13.6 | 13.6 | 3 |
| 1734557220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734470820 | 14.5 | -1.5 | -9.38 | 14.5 | 14.5 | 14.5 | 6 |
| 1734384420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734125220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734038820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733952420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733866020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733779620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733520420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733434020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733347620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733261220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733174820 | 16 | 0.6 | 3.90 | 16 | 16 | 16 | 3 |
| 1732915620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1732829220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1732742820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1732656420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1732570020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1732310820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1732224420 | 15.4 | 1.9 | 14.07 | 15.1 | 15.4 | 15.1 | 125 |
| 1732086000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731999600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731913200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731654000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731567600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
