Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.603 | 0.7845 | 0.3004 | 94925 | 0.49726069 | DE |
| 26 | 0 | 0 | 4.182 | 5.82 | 0.3004 | 43097 | 1.15395955 | DE |
| 52 | 0 | 0 | 4.388 | 5.82 | 0.3004 | 21583 | 1.44923371 | DE |
| 156 | 0 | 0 | 4.7939999 | 5.82 | 0.3004 | 20183 | 1.47064213 | DE |
| 260 | 0 | 0 | 4.7939999 | 5.82 | 0.3004 | 20183 | 1.47064213 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727209560 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1727123160 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1726863960 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1726777560 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1726691160 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1726604760 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1726518360 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1726259160 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1726172760 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1726086360 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1725999960 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1725913560 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1725654360 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1725567960 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1725481560 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1725395160 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1725308760 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1725049560 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1724963160 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1724876760 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1724790360 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1724703960 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1724444760 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1724358360 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1724271960 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1724185560 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1724099160 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1723839960 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1723753560 | 0.3468 | 0 | 0.00 | 0.3468 | 0.3468 | 0.3468 | 0 |
| 1723667160 | 0.3468 | 0.0248 | 7.70 | 0.3004 | 0.3468 | 0.3004 | 5601 |
| 1723580760 | 0.322 | 0.0114 | 3.67 | 0.3042 | 0.3234 | 0.3018 | 32211 |
| 1723494360 | 0.3106 | -0.0002 | -0.06 | 0.33 | 0.3358 | 0.3106 | 31100 |
| 1723235220 | 0.3108 | -0.039 | -11.15 | 0.368 | 0.3682 | 0.31 | 67800 |
| 1723148820 | 0.3498 | -0.0052 | -1.46 | 0.3688 | 0.3688 | 0.3498 | 65066 |
| 1723062360 | 0.355 | -0.011 | -3.01 | 0.3552 | 0.3792 | 0.355 | 24820 |
| 1722975960 | 0.366 | -0.0428 | -10.47 | 0.3882 | 0.3886 | 0.366 | 17024 |
| 1722889620 | 0.4088 | 0.0282 | 7.41 | 0.3721999 | 0.4088 | 0.3721999 | 8390 |
| 1722630360 | 0.3806 | 0.0026 | 0.69 | 0.4074 | 0.4074 | 0.365 | 9327 |
| 1722544020 | 0.378 | -0.0128 | -3.28 | 0.4212 | 0.4352 | 0.378 | 17019 |
| 1722457560 | 0.3908 | -0.0002 | -0.05 | 0.367 | 0.4069999 | 0.367 | 14000 |
| 1722371220 | 0.391 | 0.0004 | 0.10 | 0.3752 | 0.4182 | 0.3752 | 53150 |
| 1722284760 | 0.3906 | -0.0194 | -4.73 | 0.4306 | 0.4306 | 0.3764 | 51214 |
| 1722025620 | 0.4099999 | -0.0044 | -1.06 | 0.432 | 0.4328 | 0.3983999 | 45319 |
| 1721939160 | 0.4144 | -0.0174 | -4.03 | 0.4222 | 0.4222 | 0.39 | 21310 |
| 1721852820 | 0.4318 | -0.0392 | -8.32 | 0.435 | 0.4718 | 0.4318 | 54014 |
| 1721766420 | 0.471 | 0.0244 | 5.46 | 0.448 | 0.4718 | 0.4438 | 23383 |
| 1721677800 | 0.4466 | -0.0134 | -2.91 | 0.4678 | 0.5 | 0.3854 | 290214 |
| 1721420760 | 0.46 | 0.0094 | 2.09 | 0.44 | 0.4674 | 0.4352 | 108781 |
| 1721334360 | 0.4506 | -0.0614 | -11.99 | 0.505 | 0.522 | 0.4452 | 127035 |
| 1721248020 | 0.512 | -0.03 | -5.54 | 0.5435 | 0.5515 | 0.51 | 132691 |
| 1721161560 | 0.542 | 0.0636 | 13.29 | 0.5 | 0.5545 | 0.4662 | 55848 |
| 1721075160 | 0.4784 | -0.1106 | -18.78 | 0.59 | 0.6294999 | 0.4652 | 296837 |
| 1720815960 | 0.589 | 0.066 | 12.62 | 0.55 | 0.62 | 0.53 | 235385 |
| 1720729560 | 0.523 | 0.0532 | 11.32 | 0.4402 | 0.523 | 0.4402 | 72501 |
| 1720643220 | 0.4698 | 0.004 | 0.86 | 0.47 | 0.4988 | 0.45 | 62932 |
| 1720556760 | 0.4658 | -0.0517 | -9.99 | 0.515 | 0.515 | 0.463 | 157219 |
| 1720470360 | 0.5174999 | -0.0495 | -8.73 | 0.5975 | 0.6115 | 0.49 | 334776 |
| 1720211220 | 0.5669999 | -0.1155 | -16.92 | 0.68 | 0.74 | 0.5669999 | 191232 |
| 1720124820 | 0.6825 | 0.069 | 11.25 | 0.621 | 0.7845 | 0.5809999 | 238296 |
| 1720038420 | 0.6135 | 0.0205 | 3.46 | 0.603 | 0.6475 | 0.5799999 | 98195 |
| 1719952020 | 0.593 | -0.0865 | -12.73 | 0.6625 | 0.6805 | 0.5495 | 167050 |
| 1719865620 | 0.6795 | -0.0705 | -9.40 | 0.7385 | 0.7385 | 0.663 | 130295 |
| 1719606420 | 0.75 | -0.062 | -7.64 | 0.8219999 | 0.8485 | 0.7425 | 67288 |
| 1719520020 | 0.812 | -0.122 | -13.06 | 0.88 | 0.9185 | 0.77 | 155253 |
| 1719433620 | 0.934 | -0.052 | -5.27 | 1.0009999 | 1.057 | 0.8605 | 130664 |
| 1719347160 | 0.986 | -4.114 | -80.67 | 0.775 | 1.043 | 0.775 | 139466 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
