Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.330001 | -3.14736289938 | 10.485 | 10.71 | 10.15 | 6473 | 10.30551245 | DE |
| 4 | -0.860001 | -7.80754425783 | 11.015 | 11.17 | 10.025 | 5650 | 10.64736241 | DE |
| 12 | -2.360001 | -18.857379145 | 12.515 | 12.98 | 10.025 | 6611 | 11.68596969 | DE |
| 26 | -0.415001 | -3.92621570482 | 10.57 | 12.98 | 9.8699999 | 6276 | 11.63376007 | DE |
| 52 | -0.851001 | -7.73215518808 | 11.006 | 12.98 | 9.256 | 6280 | 11.28634151 | DE |
| 156 | -2.867001 | -22.0165949931 | 13.022 | 13.598 | 8.158 | 6093 | 10.33793059 | DE |
| 260 | -4.945001 | -32.7483509934 | 15.1 | 15.7 | 8.158 | 5399 | 10.61759254 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 10.22 | -0.08 | -0.73 | 10.32 | 10.32 | 10.15 | 12375 |
| 1739309220 | 10.295 | -0.01 | -0.05 | 10.35 | 10.39 | 10.195 | 5813 |
| 1739222820 | 10.3 | -0.08 | -0.72 | 10.445 | 10.47 | 10.295 | 4478 |
| 1738963620 | 10.375 | -0.14 | -1.33 | 10.425 | 10.61 | 10.375 | 6340 |
| 1738877220 | 10.515 | 0.02 | 0.19 | 10.485 | 10.71 | 10.4 | 3358 |
| 1738790820 | 10.494999 | -0.01 | -0.05 | 10.5 | 10.705 | 10.414999 | 5952 |
| 1738704420 | 10.5 | -0.26 | -2.42 | 10.635 | 10.76 | 10.5 | 8503 |
| 1738618020 | 10.76 | -0.14 | -1.24 | 10.835 | 10.93 | 10.68 | 4801 |
| 1738358820 | 10.895 | -0.1 | -0.86 | 11.14 | 11.17 | 10.84 | 5109 |
| 1738272420 | 10.99 | 0.17 | 1.52 | 11.04 | 11.04 | 10.835 | 9183 |
| 1738186020 | 10.825 | 0.07 | 0.70 | 10.845 | 10.935 | 10.685 | 2683 |
| 1738099620 | 10.75 | -0.11 | -0.97 | 10.875 | 11.015 | 10.725 | 2352 |
| 1738013220 | 10.855 | 0.23 | 2.12 | 10.35 | 10.9 | 10.025 | 14395 |
| 1737754020 | 10.63 | -0.03 | -0.28 | 10.545 | 10.69 | 10.455 | 1719 |
| 1737667620 | 10.66 | -0.1 | -0.93 | 10.605 | 10.82 | 10.585 | 1305 |
| 1737581220 | 10.76 | -0.09 | -0.78 | 10.875 | 10.94 | 10.4 | 9130 |
| 1737494820 | 10.845 | 0.1 | 0.88 | 10.685 | 11.16 | 10.685 | 6810 |
| 1737408420 | 10.75 | -0.28 | -2.54 | 10.965 | 10.965 | 10.75 | 3907 |
| 1737149220 | 11.03 | 0.03 | 0.27 | 10.96 | 11.13 | 10.955 | 3723 |
| 1737062820 | 11 | 0.01 | 0.05 | 11.015 | 11.06 | 10.835 | 1071 |
| 1736976420 | 10.995 | -0.37 | -3.21 | 11.32 | 11.475 | 10.83 | 4369 |
| 1736890020 | 11.36 | -0.09 | -0.79 | 11.47 | 11.6 | 11.36 | 783 |
| 1736803620 | 11.45 | 0.03 | 0.26 | 11.28 | 11.48 | 11.19 | 12009 |
| 1736544420 | 11.42 | 0.02 | 0.18 | 11.36 | 11.63 | 11.31 | 6096 |
| 1736458020 | 11.4 | -0.14 | -1.21 | 11.48 | 11.57 | 11.4 | 1105 |
| 1736371620 | 11.54 | -0.06 | -0.52 | 11.72 | 11.72 | 11.405 | 5476 |
| 1736285220 | 11.6 | 0.07 | 0.65 | 11.38 | 11.665 | 11.38 | 3601 |
| 1736198820 | 11.525 | -0.4 | -3.31 | 11.895 | 11.9 | 11.525 | 13875 |
| 1735939620 | 11.92 | -0.14 | -1.16 | 12.035 | 12.205 | 11.905 | 9173 |
| 1735853220 | 12.06 | 0.12 | 0.96 | 11.97 | 12.195 | 11.9 | 11318 |
| 1735594020 | 11.945 | 0.02 | 0.13 | 11.845 | 12.03 | 11.795 | 1068 |
| 1735334820 | 11.93 | -0.01 | -0.04 | 11.965 | 12.095 | 11.865 | 17262 |
| 1734989220 | 11.935 | -0.04 | -0.29 | 12.265 | 12.365 | 11.82 | 5662 |
| 1734730020 | 11.97 | 0.27 | 2.31 | 11.55 | 11.97 | 11.45 | 6380 |
| 1734643620 | 11.7 | -0.27 | -2.21 | 11.89 | 11.91 | 11.64 | 6316 |
| 1734557220 | 11.965 | 0.03 | 0.25 | 11.93 | 12.14 | 11.93 | 1239 |
| 1734470820 | 11.935 | -0.02 | -0.17 | 11.85 | 12 | 11.825 | 2591 |
| 1734384420 | 11.955 | -0.03 | -0.25 | 11.93 | 12.15 | 11.925 | 5593 |
| 1734125220 | 11.985 | -0.28 | -2.28 | 12.22 | 12.225 | 11.985 | 1494 |
| 1734038820 | 12.265 | 0.12 | 0.95 | 12.025 | 12.45 | 12.025 | 5237 |
| 1733952420 | 12.15 | 0.25 | 2.06 | 11.85 | 12.15 | 11.815 | 8050 |
| 1733866020 | 11.905 | -0.2 | -1.65 | 12.015 | 12.155 | 11.855 | 2349 |
| 1733779620 | 12.105 | 0.09 | 0.71 | 12.145 | 12.155 | 11.95 | 4397 |
| 1733520420 | 12.02 | -0.27 | -2.16 | 12.105 | 12.275 | 12.005 | 3216 |
| 1733434020 | 12.285 | -0.05 | -0.41 | 12.465 | 12.465 | 12.15 | 10684 |
| 1733347620 | 12.335 | -0.03 | -0.24 | 12.32 | 12.53 | 12.265 | 1655 |
| 1733261220 | 12.365 | -0.19 | -1.47 | 12.685 | 12.685 | 12.365 | 20625 |
| 1733174820 | 12.55 | 0.19 | 1.50 | 12.535 | 12.62 | 12.4 | 13975 |
| 1732915620 | 12.365 | -0.1 | -0.76 | 12.285 | 12.6 | 12.28 | 4368 |
| 1732829220 | 12.46 | -0.04 | -0.32 | 12.465 | 12.595 | 12.28 | 4968 |
| 1732742820 | 12.5 | 0.07 | 0.60 | 12.375 | 12.55 | 12.305 | 3515 |
| 1732656420 | 12.425 | -0.41 | -3.16 | 12.675 | 12.785 | 12.425 | 5985 |
| 1732570020 | 12.83 | -0.12 | -0.89 | 12.91 | 12.945 | 12.56 | 8789 |
| 1732310820 | 12.945 | 0.29 | 2.25 | 12.6 | 12.98 | 12.345 | 25791 |
| 1732224420 | 12.66 | 0.15 | 1.16 | 12.515 | 12.66 | 12.3 | 11560 |
| 1732138020 | 12.515 | 0.27 | 2.16 | 12.175 | 12.515 | 11.9 | 58444 |
| 1732051620 | 12.25 | -0.05 | -0.41 | 12.205 | 12.25 | 12.085 | 3629 |
| 1731965220 | 12.3 | 0.13 | 1.03 | 12.175 | 12.3 | 12.05 | 46276 |
| 1731705960 | 12.175 | 0.23 | 1.88 | 11.785 | 12.175 | 11.3 | 7633 |
| 1731619560 | 11.95 | -0.33 | -2.65 | 12.205 | 12.465 | 11.95 | 6191 |
| 1731533160 | 12.275 | 0.06 | 0.49 | 12.065 | 12.345 | 11.99 | 11009 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
