Dados Históricos Vidrala SA - VIR | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735334820	91.8	0	0.00	92	93.3	91.8	114
1734989220	91.8	0.3	0.33	91.9	92.7	91.8	164
1734730020	91.5	-0.2	-0.22	91.5	91.5	90.7	83
1734643620	91.7	-2.4	-2.55	92	93.2	91.2	370
1734557220	94.1	0.5	0.53	94.1	94.1	94.1	28
1734470820	93.6	-0.8	-0.85	94	94	93.6	7
1734384420	94.4	-2	-2.07	95.2	95.2	94.4	32
1734125220	96.4	-0.6	-0.62	96.5	96.5	96.4	53
1734038820	97	0	0.00	97	97	97	0
1733952420	97	1.2	1.25	96.5	97	96.5	9
1733866020	95.8	-0.4	-0.42	95.8	95.8	95.8	2
1733779620	96.2	0.2	0.21	96.7	96.7	96.2	116
1733520420	96	-0.1	-0.10	96	96	96	100
1733434020	96.1	0.4	0.42	95.4	96.1	95.4	26
1733347620	95.7	1.6	1.70	95.5	96	95.2	32
1733261220	94.1	0.1	0.11	94.2	94.2	94.1	58
1733174820	94	0.5	0.53	92.7	94	92.7	24
1732915620	93.5	-2.5	-2.60	94	94	93.5	19
1732829220	96	3.3	3.56	94.2	96	94.2	225
1732742820	92.7	-0.8	-0.86	93.9	93.9	92.4	79
1732656420	93.5	-0.6	-0.64	92.9	94	92.7	163
1732570020	94.1	-0.1	-0.11	94.6	94.7	93.8	1605
1732310820	94.2	-0.2	-0.21	94.2	94.2	94.2	11
1732224420	94.4	-1.9	-1.97	96.2	96.2	94	79
1732138020	96.3	0	0.00	96.3	96.3	96.3	0
1732051620	96.3	0	0.00	96.3	96.3	96.3	0
1731965220	96.3	-0.2	-0.21	97.2	97.2	96.3	58
1731705960	96.5	-2.5	-2.53	97.9	97.9	96.5	5
1731619560	99	4.1	4.32	99	99	99	11
1731533160	94.9	-0.1	-0.11	95.7	95.7	94.9	29
1731446820	95	-8	-7.77	98.8	98.8	95	180
1731360420	103	1.4	1.38	103	103	103	1
1731101220	101.6	0.2	0.20	102	102	101.6	54
1731014760	101.4	0.6	0.60	101.4	101.4	101.4	1
1730928360	100.8	-0.6	-0.59	101.8	102	99.7	66
1730841960	101.4	-0.2	-0.20	101.4	101.4	101.4	3
1730755560	101.6	-0.4	-0.39	101.6	101.6	101.6	1
1730496360	102	-0.4	-0.39	100	102	100	2
1730409960	102.4	0	0.00	102.4	102.4	102.4	0
1730323560	102.4	-1.6	-1.54	103.6	103.6	102.4	6
1730237160	104	-1.2	-1.14	105.4	105.4	104	312
1730150760	105.2	-0.2	-0.19	105.8	105.8	103.2	29
1729888020	105.4	7.6	7.77	97.9	105.4	97.9	354
1729801560	97.8	1.8	1.88	97.3	97.8	97.3	2
1729715160	96	0.8	0.84	96	96	96	1
1729628760	95.2	-0.1	-0.10	95.2	95.2	95.2	1
1729542360	95.3	-0.1	-0.10	96.3	96.3	95.3	27
1729283160	95.4	-0.9	-0.93	95.4	95.4	95.4	20
1729196760	96.3	0	0.00	96.3	96.3	96.3	0
1729110360	96.3	0.8	0.84	96.3	96.3	96.3	197
1729023960	95.5	0.2	0.21	96.5	96.5	95.5	7
1728937560	95.3	0	0.00	95.3	95.3	95.3	0
1728678360	95.3	0.9	0.95	95.3	95.3	95.3	160
1728591960	94.4	-2.5	-2.58	97	97	94.4	119
1728505560	96.9	0	0.00	96.9	96.9	96.9	0
1728419160	96.9	-1.8	-1.82	97.7	97.7	96.9	13
1728332760	98.7	-1	-1.00	99.2	99.2	98.7	12
1728073560	99.7	-0.7	-0.70	99.6	99.7	98.8	24
1727987220	100.4	-0.8	-0.79	99.6	100.4	99.6	4
1727900820	101.2	-0.8	-0.78	101	101.2	101	36
1727814420	102	0	0.00	101.6	102	101.6	82
1727728020	102	0	0.00	103.4	103.4	102	52

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Vidrala SA (VIR)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Vidrala SA (VIR) Histórico

Vidrala SA (VIR)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE