Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 2.78969957082 | 93.2 | 96.4 | 91.7 | 94 | 95.61210191 | DE |
| 4 | 3 | 3.23275862069 | 92.8 | 96.4 | 88.8 | 81 | 92.44162028 | DE |
| 12 | -6.2 | -6.07843137255 | 102 | 103 | 88.8 | 105 | 93.55912932 | DE |
| 26 | 0.8 | 0.842105263158 | 95 | 105.8 | 88.8 | 80 | 95.78613904 | DE |
| 52 | 2.5 | 2.679528403 | 93.3 | 113 | 88.5 | 67 | 97.1434419 | DE |
| 156 | 8.9 | 10.2416570771 | 86.9 | 113 | 69.8 | 60 | 95.01309179 | DE |
| 260 | 8.9 | 10.2416570771 | 86.9 | 113 | 69.8 | 60 | 95.01309179 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 96.4 | 2 | 2.12 | 95.2 | 96.4 | 94 | 332 |
| 1738186020 | 94.4 | 0.5 | 0.53 | 93.9 | 94.4 | 93.3 | 36 |
| 1738099620 | 93.9 | 0.8 | 0.86 | 94.1 | 94.4 | 93.9 | 49 |
| 1738013220 | 93.1 | -0.2 | -0.21 | 91.7 | 93.1 | 91.7 | 46 |
| 1737754020 | 93.3 | 0.9 | 0.97 | 93.2 | 93.3 | 93.2 | 8 |
| 1737667620 | 92.4 | -1.2 | -1.28 | 93.4 | 94.6 | 92.4 | 13 |
| 1737581220 | 93.6 | 0 | 0.00 | 94.8 | 94.8 | 93.6 | 19 |
| 1737494820 | 93.6 | 2.2 | 2.41 | 91.4 | 93.6 | 91.4 | 4 |
| 1737408420 | 91.4 | -0.9 | -0.98 | 92.1 | 92.1 | 91.4 | 478 |
| 1737149220 | 92.3 | 2.5 | 2.78 | 90.4 | 92.3 | 90.4 | 28 |
| 1737062820 | 89.8 | 1 | 1.13 | 89.9 | 89.9 | 89.8 | 3 |
| 1736976420 | 88.8 | -0.3 | -0.34 | 89.2 | 89.3 | 88.8 | 23 |
| 1736890020 | 89.1 | -0.3 | -0.34 | 89.6 | 89.6 | 89 | 10 |
| 1736803620 | 89.4 | -1.2 | -1.32 | 89.6 | 90 | 89.3 | 129 |
| 1736544420 | 90.6 | -0.2 | -0.22 | 90.5 | 90.8 | 90.5 | 118 |
| 1736458020 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 1 |
| 1736371620 | 90.8 | 0.2 | 0.22 | 90.8 | 90.8 | 90.8 | 1 |
| 1736285220 | 90.6 | -1.6 | -1.74 | 91.7 | 91.7 | 90.6 | 29 |
| 1736198820 | 92.2 | 0.6 | 0.66 | 92 | 92.2 | 90.9 | 30 |
| 1735939620 | 91.6 | -0.5 | -0.54 | 92.8 | 92.8 | 91.6 | 260 |
| 1735853220 | 92.1 | 0.7 | 0.77 | 93.8 | 93.8 | 92.1 | 9 |
| 1735594020 | 91.4 | -0.4 | -0.44 | 92.4 | 92.4 | 91.2 | 81 |
| 1735334820 | 91.8 | 0 | 0.00 | 92 | 93.3 | 91.8 | 114 |
| 1734989220 | 91.8 | 0.3 | 0.33 | 91.9 | 92.7 | 91.8 | 164 |
| 1734730020 | 91.5 | -0.2 | -0.22 | 91.5 | 91.5 | 90.7 | 83 |
| 1734643620 | 91.7 | -2.4 | -2.55 | 92 | 93.2 | 91.2 | 370 |
| 1734557220 | 94.1 | 0.5 | 0.53 | 94.1 | 94.1 | 94.1 | 28 |
| 1734470820 | 93.6 | -0.8 | -0.85 | 94 | 94 | 93.6 | 7 |
| 1734384420 | 94.4 | -2 | -2.07 | 95.2 | 95.2 | 94.4 | 32 |
| 1734125220 | 96.4 | -0.6 | -0.62 | 96.5 | 96.5 | 96.4 | 53 |
| 1734038820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733952420 | 97 | 1.2 | 1.25 | 96.5 | 97 | 96.5 | 9 |
| 1733866020 | 95.8 | -0.4 | -0.42 | 95.8 | 95.8 | 95.8 | 2 |
| 1733779620 | 96.2 | 0.2 | 0.21 | 96.7 | 96.7 | 96.2 | 116 |
| 1733520420 | 96 | -0.1 | -0.10 | 96 | 96 | 96 | 100 |
| 1733434020 | 96.1 | 0.4 | 0.42 | 95.4 | 96.1 | 95.4 | 26 |
| 1733347620 | 95.7 | 1.6 | 1.70 | 95.5 | 96 | 95.2 | 32 |
| 1733261220 | 94.1 | 0.1 | 0.11 | 94.2 | 94.2 | 94.1 | 58 |
| 1733174820 | 94 | 0.5 | 0.53 | 92.7 | 94 | 92.7 | 24 |
| 1732915620 | 93.5 | -2.5 | -2.60 | 94 | 94 | 93.5 | 19 |
| 1732829220 | 96 | 3.3 | 3.56 | 94.2 | 96 | 94.2 | 225 |
| 1732742820 | 92.7 | -0.8 | -0.86 | 93.9 | 93.9 | 92.4 | 79 |
| 1732656420 | 93.5 | -0.6 | -0.64 | 92.9 | 94 | 92.7 | 163 |
| 1732570020 | 94.1 | -0.1 | -0.11 | 94.6 | 94.7 | 93.8 | 1605 |
| 1732310820 | 94.2 | -0.2 | -0.21 | 94.2 | 94.2 | 94.2 | 11 |
| 1732224420 | 94.4 | -1.9 | -1.97 | 96.2 | 96.2 | 94 | 79 |
| 1732138020 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1732051620 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1731965220 | 96.3 | -0.2 | -0.21 | 97.2 | 97.2 | 96.3 | 58 |
| 1731705960 | 96.5 | -2.5 | -2.53 | 97.9 | 97.9 | 96.5 | 5 |
| 1731619560 | 99 | 4.1 | 4.32 | 99 | 99 | 99 | 11 |
| 1731533160 | 94.9 | -0.1 | -0.11 | 95.7 | 95.7 | 94.9 | 29 |
| 1731446820 | 95 | -8 | -7.77 | 98.8 | 98.8 | 95 | 180 |
| 1731360420 | 103 | 1.4 | 1.38 | 103 | 103 | 103 | 1 |
| 1731101220 | 101.6 | 0.2 | 0.20 | 102 | 102 | 101.6 | 54 |
| 1731014760 | 101.4 | 0.6 | 0.60 | 101.4 | 101.4 | 101.4 | 1 |
| 1730928360 | 100.8 | -0.6 | -0.59 | 101.8 | 102 | 99.7 | 66 |
| 1730841960 | 101.4 | -0.2 | -0.20 | 101.4 | 101.4 | 101.4 | 3 |
| 1730755560 | 101.6 | -0.4 | -0.39 | 101.6 | 101.6 | 101.6 | 1 |
| 1730496360 | 102 | -0.4 | -0.39 | 100 | 102 | 100 | 2 |
| 1730409960 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
