Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 61.5 | 1.1 | 1.82 | 61.1 | 61.6 | 61 | 241 |
| 1738099620 | 60.4 | 0.4 | 0.67 | 59.9 | 60.5 | 59 | 1777 |
| 1738013220 | 60 | 0.7 | 1.18 | 59.1 | 60 | 59.1 | 3065 |
| 1737754020 | 59.3 | 0 | 0.00 | 59.4 | 59.4 | 59.1 | 224 |
| 1737667620 | 59.3 | 0 | 0.00 | 59.4 | 59.4 | 59 | 30 |
| 1737581220 | 59.3 | -0.9 | -1.50 | 59.3 | 59.5 | 59.2 | 86 |
| 1737494820 | 60.2 | -0.2 | -0.33 | 60.3 | 60.3 | 60.2 | 2 |
| 1737408420 | 60.4 | 0.3 | 0.50 | 60.8 | 61 | 60 | 342 |
| 1737149220 | 60.1 | -0.4 | -0.66 | 60.5 | 60.6 | 60.1 | 434 |
| 1737062820 | 60.5 | 0.5 | 0.83 | 60.1 | 60.5 | 60 | 2470 |
| 1736976420 | 60 | 0.1 | 0.17 | 59.8 | 60 | 59.8 | 70 |
| 1736890020 | 59.9 | -0.1 | -0.17 | 59.9 | 59.9 | 59.9 | 512 |
| 1736803620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736544420 | 60 | -0.4 | -0.66 | 60 | 60 | 60 | 31 |
| 1736458020 | 60.4 | -0.1 | -0.17 | 60.6 | 60.6 | 60.4 | 67 |
| 1736371620 | 60.5 | -0.1 | -0.17 | 60.4 | 60.5 | 60.4 | 417 |
| 1736285220 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1736198820 | 60.6 | -0.4 | -0.66 | 60.3 | 60.6 | 60.3 | 66 |
| 1735939620 | 61 | 0.5 | 0.83 | 61 | 61 | 61 | 4 |
| 1735853220 | 60.5 | -0.6 | -0.98 | 61.1 | 61.2 | 60.5 | 50 |
| 1735594020 | 61.1 | 0.4 | 0.66 | 60.5 | 61.2 | 60.5 | 228 |
| 1735334820 | 60.7 | 0.5 | 0.83 | 60.7 | 60.7 | 60.7 | 10 |
| 1734989220 | 60.2 | 0.6 | 1.01 | 59.6 | 60.2 | 59.6 | 51 |
| 1734730020 | 59.6 | -0.1 | -0.17 | 59.5 | 59.9 | 59.5 | 35 |
| 1734643620 | 59.7 | -0.3 | -0.50 | 58.7 | 59.7 | 58.7 | 173 |
| 1734557220 | 60 | -0.3 | -0.50 | 59.7 | 60 | 59.7 | 32 |
| 1734470820 | 60.3 | -0.4 | -0.66 | 60.4 | 60.4 | 60.3 | 4 |
| 1734384420 | 60.7 | 0 | 0.00 | 60.3 | 60.7 | 60.3 | 52 |
| 1734125220 | 60.7 | 0.7 | 1.17 | 60.6 | 60.8 | 60.3 | 1107 |
| 1734038820 | 60 | -0.1 | -0.17 | 60.2 | 60.3 | 60 | 9 |
| 1733952420 | 60.1 | -1 | -1.64 | 60.3 | 60.3 | 60.1 | 19 |
| 1733866020 | 61.1 | -0.2 | -0.33 | 61.2 | 61.3 | 60.9 | 16 |
| 1733779620 | 61.3 | -0.2 | -0.33 | 61.5 | 61.5 | 61.3 | 95 |
| 1733520420 | 61.5 | -0.2 | -0.32 | 61.6 | 62 | 61.5 | 47 |
| 1733434020 | 61.7 | 0.2 | 0.33 | 61.7 | 61.8 | 61.6 | 21 |
| 1733347620 | 61.5 | 0.8 | 1.32 | 61.2 | 61.7 | 61.2 | 93 |
| 1733261220 | 60.7 | -0.4 | -0.65 | 60.6 | 60.7 | 60.6 | 5 |
| 1733174820 | 61.1 | 0.1 | 0.16 | 60.6 | 61.1 | 60.6 | 50 |
| 1732915620 | 61 | -0.3 | -0.49 | 61 | 61 | 61 | 1 |
| 1732829220 | 61.3 | 0 | 0.00 | 61.2 | 61.3 | 61.2 | 9 |
| 1732742820 | 61.3 | -0.2 | -0.33 | 61.6 | 61.6 | 61.3 | 5 |
| 1732656420 | 61.5 | -0.5 | -0.81 | 61.1 | 61.5 | 61.1 | 101 |
| 1732570020 | 62 | 0.4 | 0.65 | 61.5 | 62.2 | 61.5 | 31 |
| 1732310820 | 61.6 | -2.1 | -3.30 | 61.1 | 61.6 | 61.1 | 19 |
| 1732224420 | 63.7 | 1.2 | 1.92 | 62.7 | 63.7 | 61.7 | 123 |
| 1732138020 | 62.5 | 0.7 | 1.13 | 62.5 | 62.5 | 62.5 | 40 |
| 1732051620 | 61.8 | 0.3 | 0.49 | 61.7 | 61.9 | 61.7 | 585 |
| 1731965220 | 61.5 | -0.4 | -0.65 | 61.8 | 62 | 61.5 | 516 |
| 1731705960 | 61.9 | 0 | 0.00 | 61.6 | 62.2 | 61.6 | 367 |
| 1731619560 | 61.9 | 0.3 | 0.49 | 61.3 | 61.9 | 61.3 | 45 |
| 1731533160 | 61.6 | -0.1 | -0.16 | 62.1 | 62.3 | 61.6 | 28 |
| 1731446820 | 61.7 | 0.3 | 0.49 | 60.7 | 62 | 60.7 | 60 |
| 1731360420 | 61.4 | 0.4 | 0.66 | 61.3 | 61.4 | 61.3 | 144 |
| 1731101220 | 61 | -0.2 | -0.33 | 61 | 61.1 | 61 | 448 |
| 1731014760 | 61.2 | 0.5 | 0.82 | 60.9 | 61.2 | 60.9 | 37 |
| 1730928360 | 60.7 | -1.2 | -1.94 | 62.2 | 62.2 | 60.6 | 169 |
| 1730841960 | 61.9 | -0.5 | -0.80 | 61.9 | 61.9 | 61.9 | 1 |
| 1730755560 | 62.4 | 0.2 | 0.32 | 62.5 | 62.5 | 62.4 | 20 |
| 1730496360 | 62.2 | 0.8 | 1.30 | 62 | 62.3 | 62 | 7 |
| 1730409960 | 61.4 | -0.3 | -0.49 | 61.2 | 61.4 | 61.2 | 16 |
| 1730323560 | 61.7 | -0.5 | -0.80 | 62 | 62 | 61.7 | 681 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
