Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0017 | 0.0017 | 0.0017 | 210000 | 0.0017 | DE |
| 4 | -0.0004 | -19.0476190476 | 0.0021 | 0.0023999 | 0.0011999 | 812081 | 0.00164214 | DE |
| 12 | -0.0001 | -5.55555555556 | 0.0018 | 0.0023999 | 0.0011 | 418619 | 0.00167174 | DE |
| 26 | -0.0008 | -32 | 0.0025 | 0.0042 | 0.0011 | 327989 | 0.00177783 | DE |
| 52 | -0.0024 | -58.5365853659 | 0.0041 | 0.0059 | 0.0011 | 293833 | 0.00236666 | DE |
| 156 | -0.0023 | -57.5 | 0.004 | 0.0059 | 0.0011 | 298843 | 0.00240852 | DE |
| 260 | -0.0023 | -57.5 | 0.004 | 0.0059 | 0.0011 | 298843 | 0.00240852 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 30000 |
| 1734643620 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 100000 |
| 1734557220 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1734470820 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1734384420 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1734125220 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0017 | 0.0017 | 320000 |
| 1734038820 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0018 | 0.0018 | 110000 |
| 1733952420 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.0019 | 0.0019 | 133428 |
| 1733866020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733779620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 240000 |
| 1733520420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1733434020 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.002 | 0.0019 | 538175 |
| 1733347620 | 0.0019 | 0 | 0.00 | 0.0011999 | 0.0019 | 0.0011999 | 256825 |
| 1733261220 | 0.0019 | 0.0005 | 35.71 | 0.0015 | 0.0019 | 0.0015 | 600888 |
| 1733174820 | 0.0014 | -0.001 | -41.67 | 0.0013 | 0.0019 | 0.0013 | 6192222 |
| 1732915620 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1732829220 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1732742820 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1732656420 | 0.0023999 | 0.0003999 | 20.00 | 0.0023999 | 0.0023999 | 0.0023999 | 400000 |
| 1732570020 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0021 | 0.0019 | 920512 |
| 1732310820 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0021 | 0.0021 | 245000 |
| 1732224420 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1732138020 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1732051620 | 0.0022 | 0.0009 | 69.23 | 0.0022 | 0.0022 | 0.0022 | 62000 |
| 1731965160 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731705960 | 0.0013 | -0.0005 | -27.78 | 0.0011999 | 0.0013 | 0.0011999 | 275000 |
| 1731619560 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731533160 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731446760 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731360360 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731101160 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731014760 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0011 | 200100 |
| 1730928360 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0019 | 0.0018 | 300000 |
| 1730841960 | 0.0019 | -0.0005 | -20.83 | 0.0019 | 0.0019 | 0.0019 | 93000 |
| 1730755560 | 0.0023999 | 0.0006999 | 41.17 | 0.0023999 | 0.0023999 | 0.0023999 | 110833 |
| 1730496360 | 0.0017 | -0.0001 | -5.56 | 0.0023999 | 0.0023999 | 0.0017 | 44221 |
| 1730409960 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1730323560 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0018 | 0.0018 | 100000 |
| 1730233620 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1730147220 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1729888020 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.0019 | 0.0019 | 50000 |
| 1729801560 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1729715160 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1729628760 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 15000 |
| 1729542360 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 200000 |
| 1729283160 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0018 | 0.0018 | 80000 |
| 1729196760 | 0.002 | 0.0002 | 11.11 | 0.0016 | 0.002 | 0.0016 | 383627 |
| 1729110360 | 0.0018 | 0.0002 | 12.50 | 0.0016 | 0.0018 | 0.0016 | 255000 |
| 1729023960 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0015 | 99962 |
| 1728937620 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0016 | 0.0016 | 100000 |
| 1728678360 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1728591960 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1728505560 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1728419160 | 0.0018 | 0.0002 | 12.50 | 0.0018 | 0.0018 | 0.0018 | 200000 |
| 1728332760 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0016 | 0.0016 | 260000 |
| 1728073620 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1727987220 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1727900820 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1727814420 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1727728020 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0018 | 0.0018 | 10000 |
| 1727468760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727382360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727295960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727209560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 80000 |
| 1727123160 | 0.002 | 0.0004 | 25.00 | 0.002 | 0.002 | 0.002 | 200000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
