Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0013 | 0 | 0 | 0 | DE |
| 4 | -0.0005 | -27.7777777778 | 0.0018 | 0.0023999 | 0.0011 | 119315 | 0.001864 | DE |
| 12 | -0.0007 | -35 | 0.002 | 0.0023999 | 0.0011 | 237752 | 0.00175793 | DE |
| 26 | -0.0003 | -18.75 | 0.0016 | 0.0042 | 0.0011 | 193930 | 0.00195438 | DE |
| 52 | -0.0027 | -67.5 | 0.004 | 0.0059 | 0.0011 | 229295 | 0.00278836 | DE |
| 156 | -0.0027 | -67.5 | 0.004 | 0.0059 | 0.0011 | 229295 | 0.00278836 | DE |
| 260 | -0.0027 | -67.5 | 0.004 | 0.0059 | 0.0011 | 229295 | 0.00278836 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731619560 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731533160 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731446760 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731360360 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731101160 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731014760 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0011 | 200100 |
| 1730928360 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0019 | 0.0018 | 300000 |
| 1730841960 | 0.0019 | -0.0005 | -20.83 | 0.0019 | 0.0019 | 0.0019 | 93000 |
| 1730755560 | 0.0023999 | 0.0006999 | 41.17 | 0.0023999 | 0.0023999 | 0.0023999 | 110833 |
| 1730496360 | 0.0017 | -0.0001 | -5.56 | 0.0023999 | 0.0023999 | 0.0017 | 44221 |
| 1730409960 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1730323560 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0018 | 0.0018 | 100000 |
| 1730233620 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1730147220 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1729888020 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.0019 | 0.0019 | 50000 |
| 1729801560 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1729715160 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1729628760 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 15000 |
| 1729542360 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 200000 |
| 1729283160 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0018 | 0.0018 | 80000 |
| 1729196760 | 0.002 | 0.0002 | 11.11 | 0.0016 | 0.002 | 0.0016 | 383627 |
| 1729110360 | 0.0018 | 0.0002 | 12.50 | 0.0016 | 0.0018 | 0.0016 | 255000 |
| 1729023960 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0015 | 99962 |
| 1728937620 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0016 | 0.0016 | 100000 |
| 1728678360 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1728591960 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1728505560 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1728419160 | 0.0018 | 0.0002 | 12.50 | 0.0018 | 0.0018 | 0.0018 | 200000 |
| 1728332760 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0016 | 0.0016 | 260000 |
| 1728073620 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1727987220 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1727900820 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1727814420 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1727728020 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0018 | 0.0018 | 10000 |
| 1727468760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727382360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727295960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727209560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 80000 |
| 1727123160 | 0.002 | 0.0004 | 25.00 | 0.002 | 0.002 | 0.002 | 200000 |
| 1726863960 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1726777560 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0016 | 0.0016 | 3333 |
| 1726691160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726604760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726518360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726259160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726172760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726086360 | 0.002 | 0.0004 | 25.00 | 0.0018 | 0.002 | 0.0018 | 200000 |
| 1725999960 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0016 | 0.0016 | 34000 |
| 1725913620 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 322484 |
| 1725654360 | 0.0018 | 0.0005 | 38.46 | 0.0017 | 0.0018 | 0.0017 | 2015000 |
| 1725567960 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1725481560 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1725395160 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1725308760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1725049560 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1724963160 | 0.0013 | -0.0007 | -35.00 | 0.002 | 0.0021 | 0.0013 | 820998 |
| 1724876820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724790420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724704020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4000 |
| 1724444760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724358360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724271960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724185560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1724099220 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.0019 | 910000 |
| 1723791600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723705200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
