Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 47.625 | 0.98 | 2.10 | 47.46 | 47.64 | 47.215 | 39 |
| 1738013220 | 46.645 | -1.3 | -2.70 | 47.445 | 47.445 | 46.635 | 85 |
| 1737754020 | 47.94 | 0.54 | 1.15 | 47.325 | 47.94 | 47.205 | 665 |
| 1737667620 | 47.395 | 0.5 | 1.07 | 47 | 47.395 | 46.935 | 220 |
| 1737581220 | 46.895 | 0.3 | 0.64 | 47.125 | 47.32 | 46.895 | 21 |
| 1737494820 | 46.595 | -0.29 | -0.62 | 46.885 | 46.885 | 46.175 | 66 |
| 1737408420 | 46.885 | 0.84 | 1.81 | 46.355 | 46.885 | 46.345 | 101 |
| 1737149220 | 46.05 | 0.02 | 0.04 | 45.71 | 46.05 | 45.71 | 130 |
| 1737062820 | 46.03 | -0.43 | -0.93 | 46.46 | 46.46 | 45.795 | 90 |
| 1736976420 | 46.46 | 0.2 | 0.43 | 46.1 | 46.46 | 45.86 | 14 |
| 1736890020 | 46.26 | 0.59 | 1.28 | 46.195 | 46.26 | 45.935 | 82 |
| 1736803620 | 45.675 | -0.88 | -1.88 | 45.925 | 45.925 | 45.515 | 22 |
| 1736544420 | 46.55 | -0.56 | -1.19 | 46.735 | 46.735 | 46.465 | 15 |
| 1736458020 | 47.11 | -0.23 | -0.49 | 47.01 | 47.11 | 46.855 | 328 |
| 1736371620 | 47.34 | -0.5 | -1.05 | 47.62 | 47.73 | 47.24 | 109 |
| 1736285220 | 47.84 | 0.52 | 1.09 | 47.81 | 47.84 | 47.68 | 79 |
| 1736198820 | 47.325 | -0.21 | -0.44 | 47.35 | 47.775 | 46.61 | 92 |
| 1735939620 | 47.535 | 0.05 | 0.12 | 46.71 | 47.535 | 46.71 | 313 |
| 1735853220 | 47.48 | 0.08 | 0.17 | 47.725 | 47.725 | 47 | 106 |
| 1735594020 | 47.4 | -0.66 | -1.36 | 47.795 | 47.795 | 47.335 | 38 |
| 1735334820 | 48.055 | 1.21 | 2.58 | 47.855 | 48.15 | 47.21 | 323 |
| 1734989220 | 46.845 | 0.81 | 1.77 | 46.14 | 46.845 | 46.14 | 101 |
| 1734730020 | 46.03 | -1.01 | -2.14 | 46.48 | 46.48 | 45.925 | 64 |
| 1734643620 | 47.035 | 0.5 | 1.09 | 46.555 | 47.04 | 46.555 | 237 |
| 1734557220 | 46.53 | -0.01 | -0.02 | 46.575 | 46.745 | 46.145 | 113 |
| 1734470820 | 46.54 | -0.27 | -0.57 | 46.635 | 46.635 | 46.54 | 3 |
| 1734384420 | 46.805 | -0.23 | -0.48 | 46.88 | 47.01 | 46.805 | 128 |
| 1734125220 | 47.03 | -0.82 | -1.70 | 47 | 47.03 | 47 | 58 |
| 1734038820 | 47.845 | 0 | 0.00 | 47.845 | 47.845 | 47.845 | 0 |
| 1733952420 | 47.845 | 1.1 | 2.34 | 47.845 | 47.845 | 47.845 | 4 |
| 1733866020 | 46.75 | -0.21 | -0.44 | 47.005 | 47.005 | 46.58 | 18 |
| 1733779620 | 46.955 | 0.14 | 0.30 | 46.895 | 47.1 | 46.83 | 515 |
| 1733520420 | 46.815 | -0.24 | -0.50 | 46.815 | 46.815 | 46.815 | 1 |
| 1733434020 | 47.05 | 0.09 | 0.20 | 46.875 | 47.05 | 46.875 | 18 |
| 1733347620 | 46.955 | -0.13 | -0.28 | 46.955 | 46.955 | 46.955 | 70 |
| 1733261220 | 47.085 | 0.7 | 1.50 | 47.11 | 47.11 | 47.06 | 52 |
| 1733174820 | 46.39 | 0.7 | 1.54 | 46.225 | 46.39 | 46.225 | 85 |
| 1732915620 | 45.685 | 0.41 | 0.89 | 45.68 | 45.685 | 45.68 | 5 |
| 1732829220 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 0 |
| 1732742820 | 45.28 | -0.24 | -0.52 | 45.28 | 45.28 | 45.28 | 87 |
| 1732656420 | 45.515 | -0.64 | -1.39 | 45.8 | 46 | 45.515 | 126 |
| 1732570020 | 46.155 | 0.43 | 0.93 | 46.165 | 46.345 | 46.155 | 28 |
| 1732310820 | 45.73 | -0.14 | -0.29 | 45.73 | 45.73 | 45.73 | 8 |
| 1732224420 | 45.865 | 0.22 | 0.47 | 45.865 | 45.865 | 45.865 | 50 |
| 1732138020 | 45.65 | -0.15 | -0.32 | 45.96 | 46.08 | 45.65 | 459 |
| 1732051620 | 45.795 | -0.21 | -0.45 | 45.705 | 45.795 | 45.705 | 23 |
| 1731965220 | 46 | 0.03 | 0.08 | 46 | 46 | 46 | 67 |
| 1731705960 | 45.965 | -0.64 | -1.37 | 46.245 | 46.245 | 45.825 | 18 |
| 1731619560 | 46.605 | 0.37 | 0.80 | 46.365 | 46.605 | 46.34 | 125 |
| 1731533160 | 46.235 | 0.16 | 0.36 | 46.235 | 46.235 | 46.235 | 3 |
| 1731446820 | 46.07 | -0.61 | -1.30 | 46.63 | 46.63 | 46.07 | 206 |
| 1731360420 | 46.675 | 0.41 | 0.89 | 46.955 | 46.955 | 46.675 | 27 |
| 1731101220 | 46.265 | -0.22 | -0.47 | 46.265 | 46.265 | 46.265 | 23 |
| 1731014760 | 46.485 | 0.44 | 0.96 | 46.445 | 46.97 | 46.445 | 109 |
| 1730928360 | 46.045 | 0.55 | 1.20 | 46.715 | 47.155 | 46.045 | 184 |
| 1730841960 | 45.5 | 0.11 | 0.24 | 45.535 | 45.535 | 45.5 | 113 |
| 1730755560 | 45.39 | -0.21 | -0.45 | 45.48 | 45.48 | 45.39 | 28 |
| 1730496360 | 45.595 | -0.53 | -1.15 | 45.19 | 45.595 | 45.19 | 359 |
| 1730409960 | 46.125 | 0 | 0.00 | 46.125 | 46.125 | 46.125 | 0 |
| 1730323560 | 46.125 | 0.22 | 0.47 | 46.125 | 46.125 | 46.125 | 25 |
| 1730237160 | 45.91 | 0.52 | 1.15 | 45.785 | 45.91 | 45.785 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
