Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 33.845 | -0.19 | -0.56 | 33.565 | 33.845 | 33.31 | 3845 |
| 1734643620 | 34.034999 | -0.36 | -1.03 | 33.82 | 34.195 | 33.775 | 3905 |
| 1734557220 | 34.39 | 0.14 | 0.41 | 34.095 | 34.39 | 34.095 | 4163 |
| 1734470820 | 34.25 | -0.14 | -0.39 | 34.08 | 34.32 | 34.08 | 6000 |
| 1734384420 | 34.385 | -0.07 | -0.20 | 34.29 | 34.45 | 34.284999 | 4814 |
| 1734125220 | 34.455 | -0.52 | -1.49 | 34.725 | 34.81 | 34.395 | 8782 |
| 1734038820 | 34.975 | -0.55 | -1.55 | 35 | 35.13 | 34.78 | 5132 |
| 1733952420 | 35.525 | 0.45 | 1.30 | 35.159999 | 35.665 | 35.159999 | 4137 |
| 1733866020 | 35.07 | -0.03 | -0.09 | 34.994999 | 35.145 | 34.994999 | 8405 |
| 1733779620 | 35.1 | -0.33 | -0.93 | 35.255 | 35.36 | 35.06 | 10772 |
| 1733520420 | 35.43 | 0.14 | 0.40 | 35.06 | 35.43 | 35.01 | 4779 |
| 1733434020 | 35.29 | -0.31 | -0.86 | 35.465 | 35.555 | 35.29 | 4077 |
| 1733347620 | 35.595 | -0.2 | -0.57 | 35.479999 | 35.705 | 35.479999 | 6364 |
| 1733261220 | 35.799999 | 0.28 | 0.80 | 35.705 | 35.82 | 35.619999 | 4765 |
| 1733174820 | 35.515 | 0.88 | 2.56 | 34.97 | 35.515 | 34.97 | 6535 |
| 1732915620 | 34.63 | 0.36 | 1.05 | 34.5 | 34.735 | 34.33 | 3648 |
| 1732829220 | 34.27 | 0.48 | 1.41 | 34.244999 | 34.385 | 34.244999 | 4655 |
| 1732742820 | 33.795 | -0.45 | -1.31 | 34.104999 | 34.21 | 33.795 | 5078 |
| 1732656420 | 34.244999 | -0.08 | -0.23 | 34.07 | 34.244999 | 33.955 | 3702 |
| 1732570020 | 34.325 | -0.04 | -0.12 | 34.52 | 34.52 | 34.165 | 5122 |
| 1732310820 | 34.365 | 0.41 | 1.21 | 33.985 | 34.39 | 33.985 | 2004 |
| 1732224420 | 33.955 | 0.44 | 1.31 | 33.61 | 33.955 | 33.565 | 2087 |
| 1732138020 | 33.515 | -0.14 | -0.43 | 33.525 | 33.645 | 33.465 | 3280 |
| 1732051620 | 33.659999 | -0.12 | -0.34 | 33.77 | 33.85 | 33.575 | 5223 |
| 1731965220 | 33.775 | 0.18 | 0.55 | 33.77 | 33.89 | 33.63 | 3774 |
| 1731705960 | 33.59 | -0.4 | -1.18 | 33.54 | 33.68 | 33.54 | 8108 |
| 1731619560 | 33.99 | 0.23 | 0.70 | 33.635 | 33.99 | 33.635 | 17088 |
| 1731533160 | 33.755 | -0.08 | -0.24 | 33.655 | 33.799999 | 33.655 | 12687 |
| 1731446820 | 33.835 | -0.53 | -1.54 | 34.31 | 34.409999 | 33.82 | 5133 |
| 1731360420 | 34.365 | 0.3 | 0.87 | 34.115 | 34.515 | 34.03 | 6269 |
| 1731101220 | 34.07 | -0.05 | -0.13 | 34.06 | 34.14 | 33.79 | 4175 |
| 1731014760 | 34.115 | 0.02 | 0.07 | 33.85 | 34.115 | 33.79 | 4066 |
| 1730928360 | 34.09 | 0.89 | 2.68 | 33.59 | 34.174999 | 33.59 | 3513 |
| 1730841960 | 33.2 | 0.18 | 0.53 | 33.005 | 33.35 | 32.92 | 4242 |
| 1730755560 | 33.025 | -0.07 | -0.21 | 33 | 33.134999 | 32.895 | 6447 |
| 1730496360 | 33.095 | 0.12 | 0.36 | 32.619999 | 33.104999 | 32.619999 | 4666 |
| 1730409960 | 32.975 | -0.23 | -0.68 | 33.255 | 33.255 | 32.735 | 4962 |
| 1730323560 | 33.2 | -0.18 | -0.55 | 33.509999 | 33.674999 | 33.165 | 2717 |
| 1730237160 | 33.384999 | 0.47 | 1.43 | 33.24 | 33.384999 | 33.225 | 3690 |
| 1730150760 | 32.915 | 0.03 | 0.09 | 32.869999 | 33.055 | 32.799999 | 4566 |
| 1729888020 | 32.884999 | 0.29 | 0.89 | 32.585 | 32.884999 | 32.585 | 3832 |
| 1729801560 | 32.595 | 0.1 | 0.32 | 32.799999 | 32.909999 | 32.595 | 2244 |
| 1729715160 | 32.49 | -0.71 | -2.12 | 32.75 | 32.909999 | 32.49 | 4228 |
| 1729628760 | 33.195 | -0.46 | -1.35 | 33.205 | 33.255 | 33.08 | 4135 |
| 1729542360 | 33.65 | -0.3 | -0.87 | 33.924999 | 34.06 | 33.509999 | 5017 |
| 1729283160 | 33.945 | -0.03 | -0.07 | 33.83 | 34.034999 | 33.83 | 3093 |
| 1729196760 | 33.97 | -0.13 | -0.40 | 33.885 | 34.115 | 33.869999 | 3421 |
| 1729110360 | 34.104999 | 0.28 | 0.84 | 33.695 | 34.104999 | 33.685 | 3100 |
| 1729023960 | 33.82 | -0.52 | -1.50 | 34.159999 | 34.275 | 33.715 | 4036 |
| 1728937620 | 34.335 | 0.05 | 0.13 | 34.21 | 34.405 | 34.085 | 8901 |
| 1728678360 | 34.29 | 0.19 | 0.54 | 33.979999 | 34.29 | 33.909999 | 2412 |
| 1728591960 | 34.104999 | -0.12 | -0.34 | 33.93 | 34.104999 | 33.89 | 2683 |
| 1728505560 | 34.22 | -0.04 | -0.12 | 33.945 | 34.22 | 33.93 | 2264 |
| 1728419160 | 34.26 | 0.05 | 0.16 | 33.905 | 34.295 | 33.9 | 2828 |
| 1728332760 | 34.205 | -0.27 | -0.80 | 34.354999 | 34.445 | 34.11 | 5538 |
| 1728073560 | 34.479999 | 0.57 | 1.68 | 34.104999 | 34.5 | 34.08 | 3792 |
| 1727987220 | 33.909999 | -0.06 | -0.18 | 33.92 | 34.085 | 33.729999 | 1150 |
| 1727900820 | 33.97 | -0.27 | -0.77 | 33.985 | 34.11 | 33.845 | 6066 |
| 1727814420 | 34.235 | 0.33 | 0.97 | 34.195 | 34.424999 | 33.99 | 5654 |
| 1727728020 | 33.905 | 0.38 | 1.12 | 33.9 | 34.115 | 33.84 | 12609 |
| 1727468760 | 33.53 | -0.92 | -2.67 | 34.515 | 34.515 | 33.53 | 2841 |
| 1727382360 | 34.45 | 0.87 | 2.58 | 34.28 | 34.5 | 34.215 | 3882 |
| 1727295960 | 33.585 | -0.06 | -0.18 | 33.5 | 33.64 | 33.479999 | 2555 |
| 1727209560 | 33.645 | -0.32 | -0.93 | 33.6 | 33.725 | 33.575 | 3037 |
| 1727123160 | 33.96 | 0.36 | 1.06 | 33.825 | 34 | 33.825 | 3696 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
