Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 146.18 | -3.76 | -2.51 | 146.18 | 146.18 | 146.18 | 1 |
| 1730406360 | 149.94 | 0 | 0.00 | 149.94 | 149.94 | 149.94 | 0 |
| 1730319960 | 149.94 | 0 | 0.00 | 149.94 | 149.94 | 149.94 | 0 |
| 1730233560 | 149.94 | 0 | 0.00 | 149.94 | 149.94 | 149.94 | 0 |
| 1730147160 | 149.94 | 0 | 0.00 | 149.94 | 149.94 | 149.94 | 0 |
| 1729887960 | 149.94 | 0 | 0.00 | 149.94 | 149.94 | 149.94 | 0 |
| 1729801560 | 149.94 | -0.38 | -0.25 | 149.94 | 149.94 | 149.94 | 1 |
| 1729715160 | 150.32 | 0.84 | 0.56 | 150.32 | 150.32 | 150.32 | 1 |
| 1729628820 | 149.47998 | 0 | 0.00 | 149.47998 | 149.47998 | 149.47998 | 0 |
| 1729542420 | 149.47998 | 0 | 0.00 | 149.47998 | 149.47998 | 149.47998 | 0 |
| 1729283220 | 149.47998 | 0 | 0.00 | 149.47998 | 149.47998 | 149.47998 | 0 |
| 1729196820 | 149.47998 | 0 | 0.00 | 149.47998 | 149.47998 | 149.47998 | 0 |
| 1729110420 | 149.47998 | 0 | 0.00 | 149.47998 | 149.47998 | 149.47998 | 0 |
| 1729024020 | 149.47998 | 0 | 0.00 | 149.47998 | 149.47998 | 149.47998 | 0 |
| 1728937620 | 149.47998 | 0 | 0.00 | 149.47998 | 149.47998 | 149.47998 | 0 |
| 1728678420 | 149.47998 | 0 | 0.00 | 149.47998 | 149.47998 | 149.47998 | 0 |
| 1728592020 | 149.47998 | 0 | 0.00 | 149.47998 | 149.47998 | 149.47998 | 0 |
| 1728505620 | 149.47998 | 0 | 0.00 | 149.47998 | 149.47998 | 149.47998 | 0 |
| 1728419220 | 149.47998 | 0 | 0.00 | 149.47998 | 149.47998 | 149.47998 | 0 |
| 1728332820 | 149.47998 | 0 | 0.00 | 149.47998 | 149.47998 | 149.47998 | 0 |
| 1728073620 | 149.47998 | 0 | 0.00 | 149.47998 | 149.47998 | 149.47998 | 0 |
| 1727987220 | 149.47998 | 0 | 0.00 | 149.47998 | 149.47998 | 149.47998 | 0 |
| 1727900820 | 149.47998 | -0.46 | -0.31 | 149.47998 | 149.47998 | 149.47998 | 1 |
| 1727814420 | 149.94 | 0.58 | 0.39 | 149.94 | 149.94 | 149.94 | 1 |
| 1727727960 | 149.36 | 0 | 0.00 | 149.36 | 149.36 | 149.36 | 0 |
| 1727468760 | 149.36 | 0 | 0.00 | 149.36 | 149.36 | 149.36 | 0 |
| 1727382360 | 149.36 | 0 | 0.00 | 149.36 | 149.36 | 149.36 | 0 |
| 1727295960 | 149.36 | 0 | 0.00 | 149.36 | 149.36 | 149.36 | 0 |
| 1727209560 | 149.36 | 0.48 | 0.32 | 149.36 | 149.36 | 149.36 | 30 |
| 1727123160 | 148.88 | -0.82 | -0.55 | 148.88 | 148.88 | 148.88 | 1 |
| 1726863960 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1726777560 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1726691160 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1726604760 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1726518360 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1726259160 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1726172760 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1726086360 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1725999960 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1725913560 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1725654360 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1725567960 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1725481560 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1725395160 | 149.69999 | 0.48 | 0.32 | 149.69999 | 149.69999 | 149.69999 | 1 |
| 1725308760 | 149.22 | 2.18 | 1.48 | 149.22 | 149.22 | 149.22 | 1 |
| 1725049620 | 147.04 | 0 | 0.00 | 147.04 | 147.04 | 147.04 | 0 |
| 1724963220 | 147.04 | 0 | 0.00 | 147.04 | 147.04 | 147.04 | 0 |
| 1724876820 | 147.04 | 0 | 0.00 | 147.04 | 147.04 | 147.04 | 0 |
| 1724790420 | 147.04 | 0.96 | 0.66 | 147.04 | 147.04 | 147.04 | 1 |
| 1724704020 | 146.08 | 0 | 0.00 | 146.08 | 146.08 | 146.08 | 0 |
| 1724444820 | 146.08 | 5.1 | 3.62 | 146.08 | 146.08 | 146.08 | 1 |
| 1724358360 | 140.97998 | 0 | 0.00 | 140.97998 | 140.97998 | 140.97998 | 0 |
| 1724271960 | 140.97998 | 0 | 0.00 | 140.97998 | 140.97998 | 140.97998 | 0 |
| 1724185560 | 140.97998 | 0 | 0.00 | 140.97998 | 140.97998 | 140.97998 | 0 |
| 1724099160 | 140.97998 | 0 | 0.00 | 140.97998 | 140.97998 | 140.97998 | 0 |
| 1723839960 | 140.97998 | 0 | 0.00 | 140.97998 | 140.97998 | 140.97998 | 0 |
| 1723753560 | 140.97998 | 0 | 0.00 | 140.97998 | 140.97998 | 140.97998 | 0 |
| 1723667160 | 140.97998 | 0 | 0.00 | 140.97998 | 140.97998 | 140.97998 | 0 |
| 1723580760 | 140.97998 | 0 | 0.00 | 140.97998 | 140.97998 | 140.97998 | 0 |
| 1723494360 | 140.97998 | 0 | 0.00 | 140.97998 | 140.97998 | 140.97998 | 0 |
| 1723235160 | 140.97998 | 0 | 0.00 | 140.97998 | 140.97998 | 140.97998 | 0 |
| 1723148760 | 140.97998 | 0 | 0.00 | 140.97998 | 140.97998 | 140.97998 | 0 |
| 1723062360 | 140.97998 | -1.76 | -1.23 | 140.97998 | 140.97998 | 140.97998 | 2 |
| 1722975960 | 142.74 | 0 | 0.00 | 142.74 | 142.74 | 142.74 | 0 |
| 1722889560 | 142.74 | 0 | 0.00 | 142.74 | 142.74 | 142.74 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
