Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 155.06 | 0 | 0.00 | 155.06 | 155.06 | 155.06 | 0 |
| 1741814820 | 155.06 | -2.86 | -1.81 | 154.56 | 155.06 | 154.56 | 5 |
| 1741728420 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
| 1741642020 | 157.91999 | 1.32 | 0.84 | 157.91999 | 157.91999 | 157.91999 | 1 |
| 1741382820 | 156.6 | -0.02 | -0.01 | 156.6 | 156.6 | 156.6 | 1 |
| 1741296420 | 156.62 | -3.4 | -2.12 | 156.62 | 156.62 | 156.62 | 2 |
| 1741210020 | 160.02 | 0 | 0.00 | 160.02 | 160.02 | 160.02 | 0 |
| 1741123620 | 160.02 | 1.7 | 1.07 | 160.02 | 160.02 | 160.02 | 1 |
| 1741037220 | 158.32 | 1.12 | 0.71 | 160.47998 | 160.47998 | 158.32 | 3 |
| 1740778020 | 157.19999 | 0 | 0.00 | 157.19999 | 157.19999 | 157.19999 | 0 |
| 1740691620 | 157.19999 | -3.86 | -2.40 | 158.96 | 158.96 | 157.19999 | 4 |
| 1740605220 | 161.06 | 2.5 | 1.58 | 161.06 | 161.06 | 161.06 | 1 |
| 1740518820 | 158.56 | -0.14 | -0.09 | 158.56 | 158.56 | 158.56 | 1 |
| 1740432420 | 158.69999 | 1.3 | 0.83 | 159.19999 | 159.19999 | 158.69999 | 2 |
| 1740173220 | 157.4 | -0.9 | -0.57 | 157.4 | 157.4 | 157.4 | 1 |
| 1740086820 | 158.3 | 0 | 0.00 | 158.3 | 158.3 | 158.3 | 0 |
| 1740000420 | 158.3 | -1.18 | -0.74 | 158.3 | 158.3 | 158.3 | 1 |
| 1739914020 | 159.47998 | 0 | 0.00 | 159.47998 | 159.47998 | 159.47998 | 0 |
| 1739827620 | 159.47998 | 0 | 0.00 | 159.47998 | 159.47998 | 159.47998 | 0 |
| 1739568420 | 159.47998 | 0 | 0.00 | 159.47998 | 159.47998 | 159.47998 | 0 |
| 1739482020 | 159.47998 | 2.6 | 1.66 | 159.47998 | 159.47998 | 159.47998 | 1 |
| 1739395620 | 156.88 | 0 | 0.00 | 156.88 | 156.88 | 156.88 | 0 |
| 1739309220 | 156.88 | 0.84 | 0.54 | 156.88 | 156.88 | 156.88 | 1 |
| 1739222820 | 156.04 | 0.38 | 0.24 | 156.04 | 156.04 | 156.04 | 1 |
| 1738963620 | 155.66 | 2.34 | 1.53 | 155.69999 | 155.69999 | 155.66 | 2 |
| 1738877220 | 153.32 | 0 | 0.00 | 153.32 | 153.32 | 153.32 | 0 |
| 1738790820 | 153.32 | 0 | 0.00 | 153.32 | 153.32 | 153.32 | 0 |
| 1738704420 | 153.32 | -0.6 | -0.39 | 153.32 | 153.32 | 153.32 | 1 |
| 1738618020 | 153.91999 | -1.54 | -0.99 | 153.91999 | 153.91999 | 153.91999 | 1 |
| 1738358820 | 155.46 | 1.82 | 1.18 | 155.38 | 155.46 | 155.38 | 5 |
| 1738272420 | 153.63999 | -1.44 | -0.93 | 155.32 | 155.32 | 153.63999 | 4 |
| 1738186020 | 155.08 | 3.3 | 2.17 | 155.08 | 155.08 | 155.08 | 4 |
| 1738099620 | 151.78 | 0 | 0.00 | 151.78 | 151.78 | 151.78 | 0 |
| 1738013220 | 151.78 | 0 | 0.00 | 151.78 | 151.78 | 151.78 | 0 |
| 1737754020 | 151.78 | -0.08 | -0.05 | 151.78 | 151.78 | 151.78 | 1 |
| 1737667620 | 151.86 | 3.62 | 2.44 | 151.86 | 151.86 | 151.86 | 1 |
| 1737581220 | 148.24 | 0 | 0.00 | 148.24 | 148.24 | 148.24 | 0 |
| 1737494820 | 148.24 | 0 | 0.00 | 148.24 | 148.24 | 148.24 | 0 |
| 1737408420 | 148.24 | 0 | 0.00 | 148.24 | 148.24 | 148.24 | 0 |
| 1737149220 | 148.24 | 0 | 0.00 | 148.24 | 148.24 | 148.24 | 0 |
| 1737062820 | 148.24 | 0 | 0.00 | 148.24 | 148.24 | 148.24 | 0 |
| 1736976420 | 148.24 | 0 | 0.00 | 148.24 | 148.24 | 148.24 | 0 |
| 1736890020 | 148.24 | 0 | 0.00 | 148.24 | 148.24 | 148.24 | 0 |
| 1736803620 | 148.24 | 0 | 0.00 | 148.24 | 148.24 | 148.24 | 0 |
| 1736544420 | 148.24 | 0 | 0.00 | 148.24 | 148.24 | 148.24 | 0 |
| 1736458020 | 148.24 | 0 | 0.00 | 148.24 | 148.24 | 148.24 | 0 |
| 1736371620 | 148.24 | 0 | 0.00 | 148.24 | 148.24 | 148.24 | 0 |
| 1736285220 | 148.24 | 0.74 | 0.50 | 148.38 | 148.38 | 148.24 | 2 |
| 1736198820 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1735939620 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1735853220 | 147.5 | 1.26 | 0.86 | 147.18 | 147.5 | 147.18 | 2 |
| 1735594020 | 146.24 | -1.6 | -1.08 | 146.24 | 146.24 | 146.24 | 1 |
| 1735334820 | 147.84 | 2.2 | 1.51 | 147.18 | 147.84 | 147.18 | 5 |
| 1734989220 | 145.63999 | -1.2 | -0.82 | 145.63999 | 145.63999 | 145.63999 | 1 |
| 1734730020 | 146.84 | 0 | 0.00 | 146.84 | 146.84 | 146.84 | 0 |
| 1734643620 | 146.84 | -3.82 | -2.54 | 146.84 | 146.84 | 146.84 | 170 |
| 1734505200 | 150.66 | 0 | 0.00 | 150.66 | 150.66 | 150.66 | 0 |
| 1734418800 | 150.66 | 0 | 0.00 | 150.66 | 150.66 | 150.66 | 0 |
| 1734332400 | 150.66 | 0 | 0.00 | 150.66 | 150.66 | 150.66 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
