Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 9.7273 | -167.23 | -94.50 | 9.7273 | 9.7273 | 9.7273 | 924 |
| 1735853220 | 176.96 | -5.9 | -3.23 | 176.96 | 176.96 | 176.96 | 2 |
| 1735594020 | 182.86 | 0 | 0.00 | 182.86 | 182.86 | 182.86 | 0 |
| 1735334820 | 182.86 | 0 | 0.00 | 182.86 | 182.86 | 182.86 | 0 |
| 1734989220 | 182.86 | 0 | 0.00 | 182.86 | 182.86 | 182.86 | 0 |
| 1734730020 | 182.86 | 0 | 0.00 | 182.86 | 182.86 | 182.86 | 0 |
| 1734643620 | 182.86 | 0 | 0.00 | 182.86 | 182.86 | 182.86 | 0 |
| 1734557220 | 182.86 | 0 | 0.00 | 182.86 | 182.86 | 182.86 | 0 |
| 1734470820 | 182.86 | 0 | 0.00 | 182.86 | 182.86 | 182.86 | 0 |
| 1734384420 | 182.86 | 0 | 0.00 | 182.86 | 182.86 | 182.86 | 0 |
| 1734125220 | 182.86 | 0 | 0.00 | 182.86 | 182.86 | 182.86 | 0 |
| 1734038820 | 182.86 | 0 | 0.00 | 182.86 | 182.86 | 182.86 | 0 |
| 1733952420 | 182.86 | 0 | 0.00 | 182.86 | 182.86 | 182.86 | 0 |
| 1733866020 | 182.86 | 0 | 0.00 | 182.86 | 182.86 | 182.86 | 0 |
| 1733779620 | 182.86 | 0 | 0.00 | 182.86 | 182.86 | 182.86 | 0 |
| 1733520420 | 182.86 | 0 | 0.00 | 182.86 | 182.86 | 182.86 | 0 |
| 1733434020 | 182.86 | 0 | 0.00 | 182.86 | 182.86 | 182.86 | 0 |
| 1733347620 | 182.86 | 0 | 0.00 | 182.86 | 182.86 | 182.86 | 0 |
| 1733261220 | 182.86 | 1.12 | 0.62 | 182.86 | 182.86 | 182.86 | 1 |
| 1733174820 | 181.74 | 16.12 | 9.73 | 181.74 | 181.74 | 181.74 | 2 |
| 1732915560 | 165.62 | 0 | 0.00 | 165.62 | 165.62 | 165.62 | 0 |
| 1732829160 | 165.62 | 0 | 0.00 | 165.62 | 165.62 | 165.62 | 0 |
| 1732742760 | 165.62 | 0 | 0.00 | 165.62 | 165.62 | 165.62 | 0 |
| 1732656360 | 165.62 | 0 | 0.00 | 165.62 | 165.62 | 165.62 | 0 |
| 1732569960 | 165.62 | 0 | 0.00 | 165.62 | 165.62 | 165.62 | 0 |
| 1732310760 | 165.62 | 0 | 0.00 | 165.62 | 165.62 | 165.62 | 0 |
| 1732224360 | 165.62 | 0 | 0.00 | 165.62 | 165.62 | 165.62 | 0 |
| 1732137960 | 165.62 | 0 | 0.00 | 165.62 | 165.62 | 165.62 | 0 |
| 1732051560 | 165.62 | 0 | 0.00 | 165.62 | 165.62 | 165.62 | 0 |
| 1731965160 | 165.62 | 0 | 0.00 | 165.62 | 165.62 | 165.62 | 0 |
| 1731705960 | 165.62 | 0 | 0.00 | 165.62 | 165.62 | 165.62 | 0 |
| 1731619560 | 165.62 | 0 | 0.00 | 165.62 | 165.62 | 165.62 | 0 |
| 1731533160 | 165.62 | 0 | 0.00 | 165.62 | 165.62 | 165.62 | 0 |
| 1731446760 | 165.62 | 0 | 0.00 | 165.62 | 165.62 | 165.62 | 0 |
| 1731360360 | 165.62 | 0 | 0.00 | 165.62 | 165.62 | 165.62 | 0 |
| 1731101160 | 165.62 | 0 | 0.00 | 165.62 | 165.62 | 165.62 | 0 |
| 1731014760 | 165.62 | 0 | 0.00 | 165.62 | 165.62 | 165.62 | 0 |
| 1730928360 | 165.62 | 0 | 0.00 | 165.62 | 165.62 | 165.62 | 0 |
| 1730841960 | 165.62 | 0 | 0.00 | 165.62 | 165.62 | 165.62 | 0 |
| 1730755560 | 165.62 | 0 | 0.00 | 165.62 | 165.62 | 165.62 | 0 |
| 1730496360 | 165.62 | -0.68 | -0.41 | 165.62 | 165.62 | 165.62 | 2 |
| 1730409960 | 166.3 | -3.42 | -2.02 | 166.3 | 166.3 | 166.3 | 280 |
| 1730323560 | 169.72 | 2.28 | 1.36 | 169.72 | 169.72 | 169.72 | 210 |
| 1730233560 | 167.44 | 0 | 0.00 | 167.44 | 167.44 | 167.44 | 0 |
| 1730147160 | 167.44 | 0 | 0.00 | 167.44 | 167.44 | 167.44 | 0 |
| 1729887960 | 167.44 | 0 | 0.00 | 167.44 | 167.44 | 167.44 | 0 |
| 1729801560 | 167.44 | 0 | 0.00 | 167.44 | 167.44 | 167.44 | 0 |
| 1729715160 | 167.44 | 3.38 | 2.06 | 167.44 | 167.44 | 167.44 | 254 |
| 1729580400 | 164.06 | 0 | 0.00 | 164.06 | 164.06 | 164.06 | 0 |
| 1729494000 | 164.06 | 0 | 0.00 | 164.06 | 164.06 | 164.06 | 0 |
| 1729234800 | 164.06 | 0 | 0.00 | 164.06 | 164.06 | 164.06 | 0 |
| 1729148400 | 164.06 | 0 | 0.00 | 164.06 | 164.06 | 164.06 | 0 |
| 1729062000 | 164.06 | 0 | 0.00 | 164.06 | 164.06 | 164.06 | 0 |
| 1728975600 | 164.06 | 0 | 0.00 | 164.06 | 164.06 | 164.06 | 0 |
| 1728889200 | 164.06 | 0 | 0.00 | 164.06 | 164.06 | 164.06 | 0 |
| 1728630000 | 164.06 | 0 | 0.00 | 164.06 | 164.06 | 164.06 | 0 |
| 1728543600 | 164.06 | 0 | 0.00 | 164.06 | 164.06 | 164.06 | 0 |
| 1728457200 | 164.06 | 0 | 0.00 | 164.06 | 164.06 | 164.06 | 0 |
| 1728370800 | 164.06 | 0 | 0.00 | 164.06 | 164.06 | 164.06 | 0 |
| 1728284400 | 164.06 | 0 | 0.00 | 164.06 | 164.06 | 164.06 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
