Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 224.8 | 0 | 0.00 | 224.8 | 224.8 | 224.8 | 0 |
| 1734989220 | 224.8 | 0 | 0.00 | 224.8 | 224.8 | 224.8 | 0 |
| 1734730020 | 224.8 | 0 | 0.00 | 224.8 | 224.8 | 224.8 | 0 |
| 1734643620 | 224.8 | 0 | 0.00 | 224.8 | 224.8 | 224.8 | 0 |
| 1734557220 | 224.8 | 0 | 0.00 | 224.8 | 224.8 | 224.8 | 0 |
| 1734470820 | 224.8 | 0 | 0.00 | 224.8 | 224.8 | 224.8 | 0 |
| 1734384420 | 224.8 | 0 | 0.00 | 224.8 | 224.8 | 224.8 | 0 |
| 1734125220 | 224.8 | 0 | 0.00 | 224.8 | 224.8 | 224.8 | 0 |
| 1734038820 | 224.8 | 0 | 0.00 | 224.8 | 224.8 | 224.8 | 0 |
| 1733952420 | 224.8 | 0 | 0.00 | 224.8 | 224.8 | 224.8 | 0 |
| 1733866020 | 224.8 | 0 | 0.00 | 224.8 | 224.8 | 224.8 | 0 |
| 1733779620 | 224.8 | 9.9 | 4.61 | 224.8 | 224.8 | 224.8 | 1 |
| 1733520360 | 214.9 | 0 | 0.00 | 214.9 | 214.9 | 214.9 | 0 |
| 1733433960 | 214.9 | 0 | 0.00 | 214.9 | 214.9 | 214.9 | 0 |
| 1733347560 | 214.9 | 0 | 0.00 | 214.9 | 214.9 | 214.9 | 0 |
| 1733261160 | 214.9 | 0 | 0.00 | 214.9 | 214.9 | 214.9 | 0 |
| 1733174760 | 214.9 | 0 | 0.00 | 214.9 | 214.9 | 214.9 | 0 |
| 1732915560 | 214.9 | 0 | 0.00 | 214.9 | 214.9 | 214.9 | 0 |
| 1732829160 | 214.9 | 0 | 0.00 | 214.9 | 214.9 | 214.9 | 0 |
| 1732742760 | 214.9 | 0 | 0.00 | 214.9 | 214.9 | 214.9 | 0 |
| 1732656360 | 214.9 | 0 | 0.00 | 214.9 | 214.9 | 214.9 | 0 |
| 1732569960 | 214.9 | 0 | 0.00 | 214.9 | 214.9 | 214.9 | 0 |
| 1732310760 | 214.9 | 0 | 0.00 | 214.9 | 214.9 | 214.9 | 0 |
| 1732224360 | 214.9 | 0 | 0.00 | 214.9 | 214.9 | 214.9 | 0 |
| 1732137960 | 214.9 | 0 | 0.00 | 214.9 | 214.9 | 214.9 | 0 |
| 1732051560 | 214.9 | 0 | 0.00 | 214.9 | 214.9 | 214.9 | 0 |
| 1731965160 | 214.9 | 0 | 0.00 | 214.9 | 214.9 | 214.9 | 0 |
| 1731705960 | 214.9 | 0 | 0.00 | 214.9 | 214.9 | 214.9 | 0 |
| 1731619560 | 214.9 | 0 | 0.00 | 214.9 | 214.9 | 214.9 | 0 |
| 1731533160 | 214.9 | 0 | 0.00 | 214.9 | 214.9 | 214.9 | 0 |
| 1731446760 | 214.9 | 0 | 0.00 | 214.9 | 214.9 | 214.9 | 0 |
| 1731360360 | 214.9 | 0 | 0.00 | 214.9 | 214.9 | 214.9 | 0 |
| 1731101160 | 214.9 | 0 | 0.00 | 214.9 | 214.9 | 214.9 | 0 |
| 1731014760 | 214.9 | 8.75 | 4.24 | 214.9 | 214.9 | 214.9 | 1 |
| 1730928360 | 206.15 | 0 | 0.00 | 206.15 | 206.15 | 206.15 | 0 |
| 1730841960 | 206.15 | 0 | 0.00 | 206.15 | 206.15 | 206.15 | 0 |
| 1730755560 | 206.15 | 0 | 0.00 | 206.15 | 206.15 | 206.15 | 0 |
| 1730496360 | 206.15 | 0 | 0.00 | 206.15 | 206.15 | 206.15 | 0 |
| 1730409960 | 206.15 | -4.35 | -2.07 | 206.15 | 206.15 | 206.15 | 140 |
| 1730323560 | 210.5 | 0 | 0.00 | 210.5 | 210.5 | 210.5 | 140 |
| 1730233560 | 210.5 | 0 | 0.00 | 210.5 | 210.5 | 210.5 | 0 |
| 1730147160 | 210.5 | 0 | 0.00 | 210.5 | 210.5 | 210.5 | 0 |
| 1729887960 | 210.5 | 0 | 0.00 | 210.5 | 210.5 | 210.5 | 0 |
| 1729801560 | 210.5 | 0 | 0.00 | 210.5 | 210.5 | 210.5 | 0 |
| 1729715160 | 210.5 | 6.05 | 2.96 | 210.5 | 210.5 | 210.5 | 10 |
| 1729628760 | 204.45 | 0 | 0.00 | 204.45 | 204.45 | 204.45 | 0 |
| 1729542360 | 204.45 | 0 | 0.00 | 204.45 | 204.45 | 204.45 | 0 |
| 1729283160 | 204.45 | 0 | 0.00 | 204.45 | 204.45 | 204.45 | 0 |
| 1729196760 | 204.45 | 0 | 0.00 | 204.45 | 204.45 | 204.45 | 0 |
| 1729110360 | 204.45 | 0 | 0.00 | 204.45 | 204.45 | 204.45 | 0 |
| 1729023960 | 204.45 | 0 | 0.00 | 204.45 | 204.45 | 204.45 | 0 |
| 1728937560 | 204.45 | 0 | 0.00 | 204.45 | 204.45 | 204.45 | 0 |
| 1728678360 | 204.45 | 0 | 0.00 | 204.45 | 204.45 | 204.45 | 0 |
| 1728591960 | 204.45 | 0 | 0.00 | 204.45 | 204.45 | 204.45 | 0 |
| 1728505560 | 204.45 | 0 | 0.00 | 204.45 | 204.45 | 204.45 | 0 |
| 1728419160 | 204.45 | 0 | 0.00 | 204.45 | 204.45 | 204.45 | 0 |
| 1728332760 | 204.45 | 4.71 | 2.36 | 204.45 | 204.45 | 204.45 | 1 |
| 1728025200 | 199.74 | 0 | 0.00 | 199.74 | 199.74 | 199.74 | 0 |
| 1727938800 | 199.74 | 0 | 0.00 | 199.74 | 199.74 | 199.74 | 0 |
| 1727852400 | 199.74 | 0 | 0.00 | 199.74 | 199.74 | 199.74 | 0 |
| 1727766000 | 199.74 | 0 | 0.00 | 199.74 | 199.74 | 199.74 | 0 |
| 1727679600 | 199.74 | 0 | 0.00 | 199.74 | 199.74 | 199.74 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
