Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1740691620 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1740605220 | 4.46 | 0.08 | 1.83 | 4.46 | 4.46 | 4.46 | 500 |
| 1740518820 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1740432420 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1740173220 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1740086820 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1740000420 | 4.38 | 0.12 | 2.82 | 4.34 | 4.38 | 4.34 | 450 |
| 1739914020 | 4.26 | -0.08 | -1.84 | 4.34 | 4.36 | 4.24 | 10191 |
| 1739827620 | 4.34 | 0.24 | 5.85 | 4.28 | 4.34 | 4.16 | 914 |
| 1739568420 | 4.0999999 | -0.4 | -8.89 | 4.36 | 4.36 | 4.0999999 | 150 |
| 1739482020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739395620 | 4.5 | -0.28 | -5.86 | 4.5 | 4.5 | 4.5 | 300 |
| 1739309220 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1739222820 | 4.78 | 0.18 | 3.91 | 4.5999999 | 4.78 | 4.5999999 | 166 |
| 1738963620 | 4.5999999 | 0.12 | 2.68 | 4.5 | 4.5999999 | 4.5 | 2200 |
| 1738877220 | 4.48 | 0.22 | 5.16 | 4.48 | 4.48 | 4.48 | 1422 |
| 1738790820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 300 |
| 1738704420 | 4.26 | 0.04 | 0.95 | 4.26 | 4.26 | 4.26 | 22 |
| 1738618020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1738358820 | 4.22 | -0.2 | -4.52 | 4.22 | 4.22 | 4.22 | 300 |
| 1738272420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1738186020 | 4.42 | 0.3 | 7.28 | 4.42 | 4.42 | 4.42 | 50 |
| 1738099620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1738013220 | 4.12 | -0.1 | -2.37 | 4.12 | 4.12 | 4.12 | 250 |
| 1737754020 | 4.22 | -0.16 | -3.65 | 4.22 | 4.22 | 4.22 | 1000 |
| 1737667620 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1737581220 | 4.38 | 0.12 | 2.82 | 4.38 | 4.38 | 4.38 | 15 |
| 1737494820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1737408420 | 4.26 | 0.08 | 1.91 | 4.28 | 4.28 | 4.26 | 1005 |
| 1737149220 | 4.18 | -0.04 | -0.95 | 4.18 | 4.18 | 4.18 | 1000 |
| 1737062820 | 4.22 | -0.2 | -4.52 | 4.38 | 4.38 | 4.22 | 2050 |
| 1736976420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1736890020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1736803620 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1736544420 | 4.42 | -0.06 | -1.34 | 4.42 | 4.42 | 4.42 | 300 |
| 1736458020 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1736371620 | 4.48 | -0.16 | -3.45 | 4.6399999 | 4.6399999 | 4.48 | 701 |
| 1736285220 | 4.6399999 | -0.04 | -0.85 | 4.66 | 4.66 | 4.6399999 | 1303 |
| 1736198820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1735939620 | 4.68 | -0.02 | -0.43 | 4.68 | 4.68 | 4.68 | 2500 |
| 1735853220 | 4.7 | 0.04 | 0.86 | 4.68 | 4.72 | 4.68 | 590 |
| 1735594020 | 4.66 | 0.1 | 2.19 | 4.66 | 4.66 | 4.66 | 1400 |
| 1735334820 | 4.5599999 | 0.08 | 1.79 | 4.68 | 4.68 | 4.54 | 534 |
| 1734989220 | 4.48 | -0.2 | -4.27 | 4.48 | 4.48 | 4.48 | 2500 |
| 1734730020 | 4.68 | 0.28 | 6.36 | 4.38 | 4.68 | 4.38 | 1080 |
| 1734643620 | 4.4 | 0.04 | 0.92 | 4.4 | 4.4 | 4.4 | 50 |
| 1734557220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1734470820 | 4.36 | -0.06 | -1.36 | 4.42 | 4.42 | 4.36 | 766 |
| 1734384420 | 4.42 | 0.1 | 2.31 | 4.44 | 4.44 | 4.42 | 600 |
| 1734125220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1734038820 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1733952420 | 4.32 | -0.18 | -4.00 | 4.44 | 4.44 | 4.32 | 690 |
| 1733866020 | 4.5 | -0.14 | -3.02 | 4.5199999 | 4.5199999 | 4.48 | 176 |
| 1733779620 | 4.6399999 | 0.12 | 2.65 | 4.6399999 | 4.6399999 | 4.6399999 | 2003 |
| 1733520420 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1733434020 | 4.5199999 | -0.08 | -1.74 | 4.58 | 4.58 | 4.5199999 | 2025 |
| 1733347620 | 4.5999999 | -0.1 | -2.13 | 4.6399999 | 4.66 | 4.5999999 | 275 |
| 1733261220 | 4.7 | -0.16 | -3.29 | 4.78 | 4.78 | 4.7 | 331 |
| 1733174820 | 4.86 | -0.02 | -0.41 | 4.86 | 4.86 | 4.86 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
