Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731619560 | 44.06 | 0.22 | 0.49 | 44.06 | 44.06 | 44.06 | 2 |
| 1731533160 | 43.845 | -0.16 | -0.35 | 43.845 | 43.845 | 43.845 | 6 |
| 1731446820 | 44 | -0.37 | -0.83 | 44.25 | 44.255 | 44 | 72 |
| 1731360420 | 44.37 | -0.02 | -0.05 | 44.37 | 44.37 | 44.37 | 7 |
| 1731101160 | 44.39 | 0 | 0.00 | 44.39 | 44.39 | 44.39 | 0 |
| 1731014760 | 44.39 | 0 | 0.00 | 44.39 | 44.39 | 44.39 | 0 |
| 1730928360 | 44.39 | 0.98 | 2.26 | 44.39 | 44.39 | 44.39 | 50 |
| 1730841960 | 43.41 | -0.09 | -0.21 | 43.41 | 43.41 | 43.41 | 50 |
| 1730755560 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1730496360 | 43.5 | -0.15 | -0.34 | 43.295 | 43.5 | 43.295 | 75 |
| 1730409960 | 43.65 | -0.78 | -1.74 | 43.65 | 43.65 | 43.65 | 250 |
| 1730323560 | 44.425 | 0 | 0.00 | 44.425 | 44.425 | 44.425 | 0 |
| 1730237160 | 44.425 | -0.01 | -0.01 | 44.425 | 44.425 | 44.425 | 165 |
| 1730147220 | 44.43 | 0 | 0.00 | 44.43 | 44.43 | 44.43 | 0 |
| 1729888020 | 44.43 | 0 | 0.00 | 44.43 | 44.43 | 44.43 | 0 |
| 1729801620 | 44.43 | 0 | 0.00 | 44.43 | 44.43 | 44.43 | 0 |
| 1729715220 | 44.43 | 0 | 0.00 | 44.43 | 44.43 | 44.43 | 0 |
| 1729628820 | 44.43 | 0 | 0.00 | 44.43 | 44.43 | 44.43 | 0 |
| 1729542420 | 44.43 | 0 | 0.00 | 44.43 | 44.43 | 44.43 | 0 |
| 1729283220 | 44.43 | 0 | 0.00 | 44.43 | 44.43 | 44.43 | 0 |
| 1729196820 | 44.43 | 0 | 0.00 | 44.43 | 44.43 | 44.43 | 0 |
| 1729110420 | 44.43 | 0 | 0.00 | 44.43 | 44.43 | 44.43 | 0 |
| 1729024020 | 44.43 | 0 | 0.00 | 44.43 | 44.43 | 44.43 | 0 |
| 1728937620 | 44.43 | 0.38 | 0.87 | 44.035 | 44.43 | 44.035 | 1180 |
| 1728678360 | 44.045 | -1.26 | -2.78 | 44.045 | 44.045 | 44.045 | 25 |
| 1728592020 | 45.305 | 0 | 0.00 | 45.305 | 45.305 | 45.305 | 0 |
| 1728505620 | 45.305 | 0 | 0.00 | 45.305 | 45.305 | 45.305 | 0 |
| 1728419220 | 45.305 | 0 | 0.00 | 45.305 | 45.305 | 45.305 | 0 |
| 1728332820 | 45.305 | 0 | 0.00 | 45.305 | 45.305 | 45.305 | 0 |
| 1728073620 | 45.305 | 0 | 0.00 | 45.305 | 45.305 | 45.305 | 0 |
| 1727987220 | 45.305 | 0 | 0.00 | 45.305 | 45.305 | 45.305 | 0 |
| 1727900820 | 45.305 | 0 | 0.00 | 45.305 | 45.305 | 45.305 | 0 |
| 1727814420 | 45.305 | 0.59 | 1.32 | 45.245 | 45.305 | 45.245 | 104 |
| 1727727960 | 44.715 | 0 | 0.00 | 44.715 | 44.715 | 44.715 | 0 |
| 1727468760 | 44.715 | 0 | 0.00 | 44.715 | 44.715 | 44.715 | 0 |
| 1727382360 | 44.715 | 0 | 0.00 | 44.715 | 44.715 | 44.715 | 0 |
| 1727295960 | 44.715 | 0 | 0.00 | 44.715 | 44.715 | 44.715 | 0 |
| 1727209560 | 44.715 | 0.92 | 2.09 | 44.715 | 44.715 | 44.715 | 165 |
| 1727123160 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1726863960 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1726777560 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1726691160 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1726604760 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1726518360 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1726259160 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1726172760 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1726086360 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1725999960 | 43.8 | -0.59 | -1.32 | 43.8 | 43.8 | 43.8 | 5700 |
| 1725913560 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1725654360 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1725567960 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1725481560 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1725395160 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1725308760 | 44.385 | 0.59 | 1.36 | 44.385 | 44.385 | 44.385 | 25 |
| 1725049620 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1724963220 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1724876820 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1724790420 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1724704020 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1724444820 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1724358420 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1724272020 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1724185620 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1724099220 | 43.79 | 0.77 | 1.78 | 43.79 | 43.79 | 43.79 | 200 |
| 1723839960 | 43.025 | 0 | 0.00 | 43.025 | 43.025 | 43.025 | 0 |
| 1723753560 | 43.025 | 0 | 0.00 | 43.025 | 43.025 | 43.025 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
