Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 44.13 | 0.03 | 0.07 | 44.285 | 44.335 | 43.92 | 13 |
| 1735334820 | 44.1 | -0.19 | -0.42 | 44.42 | 44.42 | 44.1 | 12 |
| 1734989220 | 44.285 | 0.56 | 1.29 | 43.665 | 44.285 | 43.665 | 6 |
| 1734730020 | 43.72 | -0.41 | -0.92 | 43.72 | 43.72 | 43.72 | 2 |
| 1734643620 | 44.125 | -0.34 | -0.75 | 44.355 | 44.355 | 44.125 | 818 |
| 1734557220 | 44.46 | -0.16 | -0.35 | 44.615 | 44.615 | 44.46 | 4 |
| 1734470820 | 44.615 | -0.51 | -1.12 | 44.615 | 44.615 | 44.615 | 2 |
| 1734384420 | 45.12 | 0 | 0.00 | 45.12 | 45.12 | 45.12 | 0 |
| 1734125220 | 45.12 | 0.01 | 0.02 | 45.12 | 45.12 | 45.12 | 1 |
| 1734038820 | 45.11 | 0 | 0.00 | 45.11 | 45.11 | 45.11 | 0 |
| 1733952420 | 45.11 | 0 | 0.00 | 45.11 | 45.11 | 45.11 | 0 |
| 1733866020 | 45.11 | -0.51 | -1.12 | 45.43 | 45.43 | 45.11 | 2 |
| 1733779620 | 45.62 | 0.2 | 0.43 | 45.62 | 45.62 | 45.62 | 12 |
| 1733520420 | 45.425 | 0.07 | 0.15 | 45.425 | 45.425 | 45.425 | 10 |
| 1733434020 | 45.355 | 0.69 | 1.54 | 45.355 | 45.355 | 45.355 | 7 |
| 1733347620 | 44.665 | 0 | 0.00 | 44.665 | 44.665 | 44.665 | 0 |
| 1733261220 | 44.665 | 0 | 0.00 | 44.665 | 44.665 | 44.665 | 0 |
| 1733174820 | 44.665 | 0.09 | 0.20 | 44.88 | 44.88 | 44.665 | 64 |
| 1732915620 | 44.575 | 0.46 | 1.03 | 44.585 | 44.585 | 44.575 | 600 |
| 1732829220 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1732742820 | 44.12 | -0.34 | -0.76 | 44.12 | 44.12 | 44.12 | 100 |
| 1732656420 | 44.46 | 0 | 0.00 | 44.46 | 44.46 | 44.46 | 0 |
| 1732570020 | 44.46 | 0.91 | 2.09 | 44.46 | 44.46 | 44.46 | 212 |
| 1732310820 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1732224420 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1732138020 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1732051620 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1731965220 | 43.55 | -0.46 | -1.05 | 43.55 | 43.55 | 43.55 | 800 |
| 1731705960 | 44.01 | -0.05 | -0.11 | 44.01 | 44.01 | 44.01 | 16 |
| 1731619560 | 44.06 | 0.22 | 0.49 | 44.06 | 44.06 | 44.06 | 2 |
| 1731533160 | 43.845 | -0.16 | -0.35 | 43.845 | 43.845 | 43.845 | 6 |
| 1731446820 | 44 | -0.37 | -0.83 | 44.25 | 44.255 | 44 | 72 |
| 1731360420 | 44.37 | -0.02 | -0.05 | 44.37 | 44.37 | 44.37 | 7 |
| 1731101160 | 44.39 | 0 | 0.00 | 44.39 | 44.39 | 44.39 | 0 |
| 1731014760 | 44.39 | 0 | 0.00 | 44.39 | 44.39 | 44.39 | 0 |
| 1730928360 | 44.39 | 0.98 | 2.26 | 44.39 | 44.39 | 44.39 | 50 |
| 1730841960 | 43.41 | -0.09 | -0.21 | 43.41 | 43.41 | 43.41 | 50 |
| 1730755560 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1730496360 | 43.5 | -0.15 | -0.34 | 43.295 | 43.5 | 43.295 | 75 |
| 1730409960 | 43.65 | -0.78 | -1.74 | 43.65 | 43.65 | 43.65 | 250 |
| 1730323560 | 44.425 | 0 | 0.00 | 44.425 | 44.425 | 44.425 | 0 |
| 1730237160 | 44.425 | -0.01 | -0.01 | 44.425 | 44.425 | 44.425 | 165 |
| 1730147220 | 44.43 | 0 | 0.00 | 44.43 | 44.43 | 44.43 | 0 |
| 1729888020 | 44.43 | 0 | 0.00 | 44.43 | 44.43 | 44.43 | 0 |
| 1729801620 | 44.43 | 0 | 0.00 | 44.43 | 44.43 | 44.43 | 0 |
| 1729715220 | 44.43 | 0 | 0.00 | 44.43 | 44.43 | 44.43 | 0 |
| 1729628820 | 44.43 | 0 | 0.00 | 44.43 | 44.43 | 44.43 | 0 |
| 1729542420 | 44.43 | 0 | 0.00 | 44.43 | 44.43 | 44.43 | 0 |
| 1729283220 | 44.43 | 0 | 0.00 | 44.43 | 44.43 | 44.43 | 0 |
| 1729196820 | 44.43 | 0 | 0.00 | 44.43 | 44.43 | 44.43 | 0 |
| 1729110420 | 44.43 | 0 | 0.00 | 44.43 | 44.43 | 44.43 | 0 |
| 1729024020 | 44.43 | 0 | 0.00 | 44.43 | 44.43 | 44.43 | 0 |
| 1728937620 | 44.43 | 0.38 | 0.87 | 44.035 | 44.43 | 44.035 | 1180 |
| 1728678360 | 44.045 | -1.26 | -2.78 | 44.045 | 44.045 | 44.045 | 25 |
| 1728592020 | 45.305 | 0 | 0.00 | 45.305 | 45.305 | 45.305 | 0 |
| 1728505620 | 45.305 | 0 | 0.00 | 45.305 | 45.305 | 45.305 | 0 |
| 1728419220 | 45.305 | 0 | 0.00 | 45.305 | 45.305 | 45.305 | 0 |
| 1728332820 | 45.305 | 0 | 0.00 | 45.305 | 45.305 | 45.305 | 0 |
| 1728073620 | 45.305 | 0 | 0.00 | 45.305 | 45.305 | 45.305 | 0 |
| 1727987220 | 45.305 | 0 | 0.00 | 45.305 | 45.305 | 45.305 | 0 |
| 1727900820 | 45.305 | 0 | 0.00 | 45.305 | 45.305 | 45.305 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
