Dados Históricos Scope Technologies Corp - VN8 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.217	-30.3496503497	0.715	0.715	0.47	27346	0.53467476	DE
4	-0.292	-36.9620253165	0.79	1.41	0.47	59584	0.95967628	DE
12	-0.442	-47.0212765957	0.94	1.41	0.47	50736	0.91988694	DE
26	-0.442	-47.0212765957	0.94	1.41	0.47	50736	0.91988694	DE
52	-0.442	-47.0212765957	0.94	1.41	0.47	50736	0.91988694	DE
156	-0.442	-47.0212765957	0.94	1.41	0.47	50736	0.91988694	DE
260	-0.442	-47.0212765957	0.94	1.41	0.47	50736	0.91988694	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737408420	0.484	-0.026	-5.10	0.49	0.49	0.47	1785
1737149220	0.51	0	0.00	0.52	0.52	0.51	14176
1737062820	0.51	0	0.00	0.545	0.555	0.492	23761
1736976420	0.51	-0.025	-4.67	0.486	0.54	0.474	14950
1736890020	0.535	-0.055	-9.32	0.595	0.6	0.5	60612
1736803620	0.59	-0.09	-13.24	0.715	0.715	0.59	23231
1736544420	0.68	0.005	0.74	0.665	0.775	0.665	34833
1736458020	0.675	0.02	3.05	0.685	0.715	0.65	13450
1736371620	0.655	-0.19	-22.49	0.825	0.825	0.625	68976
1736285220	0.845	-0.065	-7.14	0.91	0.93	0.8149999	37378
1736198820	0.91	-0.035	-3.70	0.92	0.985	0.895	31320
1735939620	0.945	-0.055	-5.50	1	1.02	0.85	50613
1735853220	1	-0.33	-24.81	1.05	1.09	0.935	108103
1735594020	1.33	0.17	14.66	1.34	1.41	1.28	97367
1735334820	1.1599999	0.27	31.07	1.03	1.26	1.03	299591
1734989220	0.885	0.075	9.26	0.79	0.885	0.765	15398
1734730020	0.81	0.035	4.52	0.725	0.81	0.725	16288
1734643620	0.775	0.01	1.31	0.76	0.855	0.725	77491
1734557220	0.765	-0.07	-8.38	0.845	0.885	0.765	39784
1734470820	0.835	-0.015	-1.76	0.885	0.99	0.78	126272
1734384420	0.85	0.065	8.28	0.715	0.905	0.705	50125
1734125220	0.785	-0.09	-10.29	0.85	0.865	0.78	9300
1734038820	0.875	-0.015	-1.69	0.865	0.885	0.85	6900
1733952420	0.89	0	0.00	0.89	0.92	0.885	26151
1733866020	0.89	-0.045	-4.81	0.915	0.93	0.855	8985
1733779620	0.935	0.02	2.19	0.925	0.96	0.9	49351
1733520420	0.915	-0.025	-2.66	0.985	1.09	0.88	64367

Recursos principais