Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 2.52100840336 | 47.6 | 48.2 | 47.4 | 157 | 47.71629393 | DE |
| 4 | -1 | -2.00803212851 | 49.8 | 49.8 | 45.4 | 185 | 46.60185543 | DE |
| 12 | 1.8 | 3.82978723404 | 47 | 50 | 44 | 183 | 47.14980572 | DE |
| 26 | 3.6 | 7.96460176991 | 45.2 | 50.5 | 44 | 177 | 47.28780994 | DE |
| 52 | 3 | 6.55021834061 | 45.8 | 50.5 | 41 | 135 | 46.50974957 | DE |
| 156 | 2 | 4.2735042735 | 46.8 | 50.5 | 41 | 134 | 46.48437912 | DE |
| 260 | 2 | 4.2735042735 | 46.8 | 50.5 | 41 | 134 | 46.48437912 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 48.2 | 0.8 | 1.69 | 48.2 | 48.2 | 48.2 | 200 |
| 1727295960 | 47.4 | 0 | 0.00 | 47.6 | 47.6 | 47.4 | 116 |
| 1727209560 | 47.4 | -0.2 | -0.42 | 47.4 | 47.4 | 47.4 | 120 |
| 1727123160 | 47.6 | 1.2 | 2.59 | 47.6 | 47.6 | 47.6 | 190 |
| 1726863960 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1726777560 | 46.4 | 0.6 | 1.31 | 46.4 | 46.4 | 46.4 | 200 |
| 1726691220 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1726604820 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1726518420 | 45.8 | 0.4 | 0.88 | 45.8 | 45.8 | 45.8 | 207 |
| 1726259160 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 200 |
| 1726172760 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 210 |
| 1726086360 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1725999960 | 45.4 | -1.4 | -2.99 | 45.4 | 45.4 | 45.4 | 200 |
| 1725913560 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1725654360 | 46.8 | 0.2 | 0.43 | 46.8 | 46.8 | 46.8 | 50 |
| 1725567960 | 46.6 | -0.4 | -0.85 | 47 | 47 | 46.6 | 450 |
| 1725481560 | 47 | -1.2 | -2.49 | 47 | 47 | 47 | 400 |
| 1725395160 | 48.2 | -1.6 | -3.21 | 48.2 | 48.2 | 48.2 | 42 |
| 1725308760 | 49.8 | 0.4 | 0.81 | 49.8 | 49.8 | 49.8 | 2 |
| 1725049620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1724963220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1724876820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1724790420 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1724704020 | 49.4 | -0.6 | -1.20 | 49.6 | 49.6 | 49.4 | 400 |
| 1724444820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1724358420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1724272020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1724185620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1724099220 | 50 | 1.8 | 3.73 | 49.4 | 50 | 49.4 | 158 |
| 1723839960 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1723753560 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1723667160 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1723580760 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1723494360 | 48.2 | -0.2 | -0.41 | 48.2 | 48.2 | 48.2 | 20 |
| 1723235220 | 48.4 | 2 | 4.31 | 48.8 | 48.8 | 48.4 | 49 |
| 1723148760 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1723062360 | 46.4 | 1.2 | 2.65 | 46.4 | 46.4 | 46.4 | 216 |
| 1722976020 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1722889620 | 45.2 | -3 | -6.22 | 46 | 46 | 44 | 939 |
| 1722630360 | 48.2 | -1.6 | -3.21 | 48.2 | 48.2 | 48.2 | 1 |
| 1722544020 | 49.8 | 0.4 | 0.81 | 49.8 | 49.8 | 49.8 | 2 |
| 1722457560 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.2 | 406 |
| 1722371160 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1722284760 | 49.4 | 0.8 | 1.65 | 49.4 | 49.4 | 49.4 | 121 |
| 1722025620 | 48.6 | -0.2 | -0.41 | 48.6 | 48.6 | 48.6 | 208 |
| 1721939220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1721852820 | 48.8 | 0.6 | 1.24 | 48.8 | 48.8 | 48.8 | 5 |
| 1721766360 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1721679960 | 48.2 | -1.2 | -2.43 | 48.2 | 48.2 | 48.2 | 150 |
| 1721420760 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1721334360 | 49.4 | 1.6 | 3.35 | 49.4 | 49.4 | 49.4 | 90 |
| 1721247960 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1721161560 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1721075160 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1720815960 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1720729560 | 47.8 | 0.6 | 1.27 | 47.8 | 47.8 | 47.8 | 200 |
| 1720643160 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1720556760 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1720470360 | 47.2 | 0.2 | 0.43 | 47.2 | 47.2 | 47.2 | 10 |
| 1720211220 | 47 | -0.2 | -0.42 | 47 | 47 | 47 | 100 |
| 1720124820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1720038420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1719952020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1719865620 | 47.2 | -0.4 | -0.84 | 48 | 48 | 47.2 | 14 |
| 1719606420 | 47.6 | -0.8 | -1.65 | 47.6 | 47.6 | 47.6 | 210 |
| 1719520020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
