Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 141.46 | 1.2 | 0.86 | 141.16 | 141.74 | 140.68 | 8952 |
| 1737408420 | 140.26 | -1.66 | -1.17 | 141.68 | 141.72 | 140.26 | 8446 |
| 1737149220 | 141.91999 | 1.42 | 1.01 | 140.52 | 142.04 | 140.5 | 5581 |
| 1737062820 | 140.5 | -0.14 | -0.10 | 141 | 141.32 | 140.4 | 5369 |
| 1736976420 | 140.63999 | 2.5 | 1.81 | 137.97998 | 140.66 | 137.88 | 6400 |
| 1736890020 | 138.13999 | -0.54 | -0.39 | 139 | 139.13999 | 137.46 | 6807 |
| 1736803620 | 138.68 | -0.1 | -0.07 | 138 | 138.68 | 137.6 | 20156 |
| 1736544420 | 138.78 | -0.92 | -0.66 | 139.41999 | 139.9 | 137.97998 | 6293 |
| 1736458020 | 139.69999 | 0.6 | 0.43 | 139.52 | 139.69999 | 139.12 | 6871 |
| 1736371620 | 139.1 | 0.36 | 0.26 | 139.22 | 139.8 | 138.6 | 5769 |
| 1736285220 | 138.74 | -1.04 | -0.74 | 139.28 | 140.34 | 138.74 | 5888 |
| 1736198820 | 139.78 | -0.7 | -0.50 | 140.34 | 140.91999 | 139.5 | 19873 |
| 1735939620 | 140.47998 | 1.54 | 1.11 | 138.72 | 140.47998 | 138.72 | 8008 |
| 1735853220 | 138.94 | 1.38 | 1.00 | 137.91999 | 140.58 | 137.91999 | 12598 |
| 1735594020 | 137.56 | -0.54 | -0.39 | 138.96 | 139.02 | 137.5 | 9451 |
| 1735334820 | 138.1 | -1.1 | -0.79 | 140.69999 | 140.69999 | 138.1 | 11181 |
| 1734989220 | 139.19999 | 1.18 | 0.85 | 139 | 139.19999 | 138.24 | 9315 |
| 1734730020 | 138.02 | 0.02 | 0.01 | 137.36 | 139.12 | 135.78 | 7005 |
| 1734643620 | 138 | 0 | 0.00 | 136.8 | 139.1 | 136.8 | 7119 |
| 1734557220 | 138 | -1.76 | -1.26 | 140.26 | 140.78 | 138 | 5385 |
| 1734470820 | 139.76 | -0.84 | -0.60 | 140.3 | 140.62 | 139.76 | 11425 |
| 1734384420 | 140.6 | 0.2 | 0.14 | 140.16 | 140.94 | 139.82 | 6294 |
| 1734125220 | 140.4 | -0.18 | -0.13 | 140.84 | 141.16 | 139.72 | 13780 |
| 1734038820 | 140.58 | -1.16 | -0.82 | 140.63999 | 141.16 | 140.22 | 6094 |
| 1733952420 | 141.74 | 2.12 | 1.52 | 140.18 | 141.74 | 139.84 | 6334 |
| 1733866020 | 139.62 | -0.22 | -0.16 | 139.78 | 140.72 | 139.5 | 13146 |
| 1733779620 | 139.84 | -0.78 | -0.55 | 141.06 | 141.06 | 139.69999 | 10638 |
| 1733520420 | 140.62 | 0.04 | 0.03 | 140.08 | 141.3 | 139.5 | 5336 |
| 1733434020 | 140.58 | -0.26 | -0.18 | 140.84 | 141.16 | 140.28 | 7440 |
| 1733347620 | 140.84 | 0.68 | 0.49 | 140.58 | 141.38 | 140.28 | 5468 |
| 1733261220 | 140.16 | -0.24 | -0.17 | 140.78 | 141.04 | 139.82 | 6171 |
| 1733174820 | 140.4 | 0.96 | 0.69 | 139.52 | 140.78 | 139.52 | 8727 |
| 1732915620 | 139.44 | 0.56 | 0.40 | 138.5 | 139.86 | 138.41999 | 3714 |
| 1732829220 | 138.88 | 0.48 | 0.35 | 139.06 | 139.24 | 138.76 | 3576 |
| 1732742820 | 138.4 | -1.6 | -1.14 | 139.84 | 140.12 | 137.91999 | 4600 |
| 1732656420 | 140 | 1.14 | 0.82 | 139.6 | 140.18 | 138.8 | 5540 |
| 1732570020 | 138.86 | -0.72 | -0.52 | 139.63999 | 140.02 | 138.86 | 7713 |
| 1732310820 | 139.58 | 0.98 | 0.71 | 138.44 | 140.36 | 138.38 | 2461 |
| 1732224420 | 138.6 | 2.3 | 1.69 | 136.34 | 138.78 | 136.34 | 4818 |
| 1732138020 | 136.3 | 0.26 | 0.19 | 136.6 | 136.94 | 135.76 | 4365 |
| 1732051620 | 136.04 | 0.4 | 0.29 | 135.52 | 136.32 | 134.22 | 7086 |
| 1731965220 | 135.63999 | -0.2 | -0.15 | 136.13999 | 136.18 | 135.19999 | 4850 |
| 1731705960 | 135.84 | -1.7 | -1.24 | 136.72 | 136.72 | 134.97998 | 12775 |
| 1731619560 | 137.54 | -0.26 | -0.19 | 138.16 | 138.88 | 137.26 | 3530 |
| 1731533160 | 137.8 | 0.6 | 0.44 | 136.97998 | 138.6 | 136.68 | 15309 |
| 1731446820 | 137.19999 | 0.12 | 0.09 | 136.96 | 137.62 | 136.54 | 5873 |
| 1731360420 | 137.08 | 1.06 | 0.78 | 135.96 | 137.46 | 135.91999 | 10482 |
| 1731101220 | 136.02 | 1.52 | 1.13 | 134.91999 | 136.28 | 134.26 | 7577 |
| 1731014760 | 134.5 | -0.24 | -0.18 | 134.26 | 134.5 | 133.6 | 8066 |
| 1730928360 | 134.74 | 7.2 | 5.65 | 132.52 | 134.74 | 132.34 | 8119 |
| 1730841960 | 127.54 | -0.16 | -0.13 | 127.8 | 129.08 | 127.44 | 5745 |
| 1730755560 | 127.7 | -0.6 | -0.47 | 127.92 | 128.26 | 127.3 | 7510 |
| 1730496360 | 128.3 | 0.14 | 0.11 | 127.74 | 129.04 | 127.44 | 5506 |
| 1730409960 | 128.16 | -1.84 | -1.42 | 129.41999 | 129.41999 | 127.9 | 4326 |
| 1730323560 | 130 | -1.36 | -1.04 | 131.34 | 131.36 | 130 | 3752 |
| 1730237160 | 131.36 | 0.26 | 0.20 | 131.02 | 131.38 | 130.69999 | 5174 |
| 1730150760 | 131.1 | 0.26 | 0.20 | 131.32 | 131.38 | 130.68 | 5670 |
| 1729888020 | 130.84 | 0.76 | 0.58 | 130.18 | 131.47998 | 130.18 | 5376 |
| 1729801560 | 130.08 | -0.4 | -0.31 | 130.9 | 131.12 | 130.08 | 4188 |
| 1729715160 | 130.47998 | -1.06 | -0.81 | 131.34 | 131.72 | 130.16 | 4695 |
| 1729628760 | 131.54 | 0.22 | 0.17 | 130.96 | 131.54 | 130.6 | 6013 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
