Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 3.7351880474 | 38.82 | 40.27 | 38.82 | 203 | 39.49937037 | DE |
| 4 | -0.47 | -1.15365733922 | 40.74 | 41.59 | 37.09 | 397 | 40.01694896 | DE |
| 12 | 1.76 | 4.57024149572 | 38.51 | 43.28 | 37.09 | 199 | 40.10749136 | DE |
| 26 | 13.76 | 51.9049415315 | 26.51 | 43.28 | 24.9 | 248 | 35.41156851 | DE |
| 52 | 14.47 | 56.0852713178 | 25.8 | 43.28 | 21.079999 | 412 | 27.79763241 | DE |
| 156 | 18.27 | 83.0454545455 | 22 | 43.28 | 18.1 | 401 | 26.47042984 | DE |
| 260 | 18.27 | 83.0454545455 | 22 | 43.28 | 18.1 | 401 | 26.47042984 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 39.78 | -0.49 | -1.22 | 39.78 | 39.78 | 39.78 | 40 |
| 1737408420 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1737149220 | 40.27 | 0.51 | 1.28 | 40.27 | 40.27 | 40.27 | 1 |
| 1737062820 | 39.76 | 0.38 | 0.96 | 39.84 | 39.84 | 39.76 | 210 |
| 1736976420 | 39.38 | 1.15 | 3.01 | 38.82 | 39.38 | 38.82 | 559 |
| 1736890020 | 38.229999 | 1.14 | 3.07 | 38.229999 | 38.229999 | 38.229999 | 10 |
| 1736803620 | 37.09 | -1.85 | -4.75 | 37.09 | 37.09 | 37.09 | 100 |
| 1736544420 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1736458020 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1736371620 | 38.94 | -1.25 | -3.11 | 38.94 | 38.94 | 38.94 | 1 |
| 1736285220 | 40.19 | -0.76 | -1.86 | 39.99 | 40.32 | 39.97 | 3324 |
| 1736198820 | 40.95 | -0.64 | -1.54 | 40.95 | 40.95 | 40.95 | 35 |
| 1735939620 | 41.59 | 0.85 | 2.09 | 41.59 | 41.59 | 41.59 | 69 |
| 1735853220 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
| 1735594020 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
| 1735334820 | 40.74 | 0.47 | 1.17 | 40.74 | 40.74 | 40.74 | 20 |
| 1734989220 | 40.27 | 2.02 | 5.28 | 40.159999 | 40.27 | 39.659999 | 51 |
| 1734730020 | 38.25 | -1.45 | -3.65 | 38.25 | 38.25 | 38.25 | 150 |
| 1734643620 | 39.7 | -3.18 | -7.42 | 39.7 | 39.7 | 39.7 | 107 |
| 1734557220 | 42.88 | 0 | 0.00 | 42.88 | 42.88 | 42.88 | 0 |
| 1734470820 | 42.88 | 0 | 0.00 | 42.88 | 42.88 | 42.88 | 0 |
| 1734384420 | 42.88 | 0.03 | 0.07 | 41.99 | 42.88 | 41.99 | 47 |
| 1734125220 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1734038820 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1733952420 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1733866020 | 42.85 | 0.85 | 2.02 | 42.85 | 42.85 | 42.85 | 1 |
| 1733779620 | 42 | 0.83 | 2.02 | 41.99 | 42 | 41.99 | 29 |
| 1733520420 | 41.17 | 0 | 0.00 | 41.17 | 41.17 | 41.17 | 0 |
| 1733434020 | 41.17 | 0 | 0.00 | 41.17 | 41.17 | 41.17 | 0 |
| 1733347620 | 41.17 | 0.33 | 0.81 | 41.17 | 41.17 | 41.17 | 15 |
| 1733261220 | 40.84 | 0 | 0.00 | 40.84 | 40.84 | 40.84 | 0 |
| 1733174820 | 40.84 | -0.14 | -0.34 | 40.84 | 40.84 | 40.84 | 160 |
| 1732915620 | 40.979999 | -0.87 | -2.08 | 41.47 | 41.47 | 40.979999 | 178 |
| 1732829220 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1732742820 | 41.85 | 0.82 | 2.00 | 41.69 | 41.85 | 41.69 | 309 |
| 1732656420 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 40 |
| 1732570020 | 41.03 | 1.47 | 3.72 | 41.03 | 41.03 | 41.03 | 1 |
| 1732310820 | 39.56 | 1.33 | 3.48 | 39.909999 | 39.909999 | 39.56 | 297 |
| 1732224420 | 38.229999 | 0 | 0.00 | 38.229999 | 38.229999 | 38.229999 | 0 |
| 1732138020 | 38.229999 | 0 | 0.00 | 38.229999 | 38.229999 | 38.229999 | 0 |
| 1732051620 | 38.229999 | 0 | 0.00 | 38.229999 | 38.229999 | 38.229999 | 0 |
| 1731965220 | 38.229999 | 0.06 | 0.16 | 38.229999 | 38.229999 | 38.229999 | 1 |
| 1731705960 | 38.17 | -2.42 | -5.96 | 39.4 | 39.44 | 37.88 | 241 |
| 1731619560 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1731533160 | 40.59 | -0.54 | -1.31 | 40.59 | 40.59 | 40.59 | 240 |
| 1731446820 | 41.13 | -2.15 | -4.97 | 41.96 | 41.96 | 41.13 | 404 |
| 1731360420 | 43.28 | 2.53 | 6.21 | 43.28 | 43.28 | 43.28 | 2 |
| 1731101160 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1731014760 | 40.75 | -0.52 | -1.26 | 40.75 | 40.75 | 40.75 | 3 |
| 1730928360 | 41.27 | 2.94 | 7.67 | 40.57 | 41.27 | 40.57 | 118 |
| 1730841960 | 38.33 | 0.67 | 1.78 | 38.33 | 38.33 | 38.33 | 1 |
| 1730755560 | 37.659999 | -0.63 | -1.65 | 37.659999 | 37.659999 | 37.659999 | 7 |
| 1730496360 | 38.29 | -0.12 | -0.31 | 38.29 | 38.29 | 38.29 | 103 |
| 1730409960 | 38.409999 | -1.09 | -2.76 | 38.51 | 38.51 | 38.409999 | 106 |
| 1730323560 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1730237160 | 39.5 | -0.8 | -1.99 | 39.97 | 39.97 | 39.5 | 291 |
| 1730150760 | 40.299999 | -0.15 | -0.37 | 40.299999 | 40.299999 | 40.299999 | 75 |
| 1729887960 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1729801560 | 40.45 | 0.15 | 0.37 | 40.45 | 40.45 | 40.45 | 12 |
| 1729715160 | 40.299999 | 0.28 | 0.70 | 40.17 | 40.299999 | 40.17 | 11 |
| 1729628760 | 40.02 | 0.07 | 0.18 | 39.409999 | 40.02 | 39.409999 | 160 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
