Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0288 | -3.44662517951 | 0.8356 | 0.8444 | 0.7986 | 698348 | 0.82058549 | DE |
| 4 | -0.023 | -2.77175222945 | 0.8298 | 0.879 | 0.7986 | 598836 | 0.84159809 | DE |
| 12 | -0.103 | -11.3211694878 | 0.9098 | 0.9098 | 0.7986 | 570588 | 0.85772991 | DE |
| 26 | -0.0434 | -5.10468125147 | 0.8502 | 0.939 | 0.7912 | 607104 | 0.86136687 | DE |
| 52 | 0.0198 | 2.51588310038 | 0.787 | 0.939 | 0.7465 | 1035266 | 0.82666825 | DE |
| 156 | -0.5242 | -39.3839218633 | 1.331 | 1.68 | 0.7465 | 1670767 | 1.07529618 | DE |
| 260 | -0.9578 | -54.2785900487 | 1.7646 | 1.8882 | 0.7465 | 1801718 | 1.21984735 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.807 | -0.0056 | -0.69 | 0.8104 | 0.8122 | 0.7986 | 776230 |
| 1734643620 | 0.8126 | -0.0072 | -0.88 | 0.8164 | 0.8198 | 0.806 | 1064387 |
| 1734557220 | 0.8198 | 0.0044 | 0.54 | 0.8224 | 0.8228 | 0.81 | 467380 |
| 1734470820 | 0.8154 | -0.0046 | -0.56 | 0.8209999 | 0.8248 | 0.8154 | 642396 |
| 1734384420 | 0.8199999 | -0.0216 | -2.57 | 0.8362 | 0.8398 | 0.8162 | 717143 |
| 1734125220 | 0.8416 | 0.0016 | 0.19 | 0.8356 | 0.8444 | 0.8312 | 600432 |
| 1734038820 | 0.84 | -0.006 | -0.71 | 0.8456 | 0.8466 | 0.8322 | 837832 |
| 1733952420 | 0.846 | 0.0028 | 0.33 | 0.8426 | 0.8472 | 0.84 | 495417 |
| 1733866020 | 0.8432 | -0.007 | -0.82 | 0.8574 | 0.8582 | 0.8402 | 617549 |
| 1733779620 | 0.8502 | -0.0208 | -2.39 | 0.855 | 0.865 | 0.8502 | 591795 |
| 1733520420 | 0.871 | 0.0132 | 1.54 | 0.8534 | 0.879 | 0.8534 | 839402 |
| 1733434020 | 0.8578 | 0.0176 | 2.09 | 0.8386 | 0.865 | 0.8386 | 546692 |
| 1733347620 | 0.8402 | -0.0022 | -0.26 | 0.8448 | 0.8504 | 0.8372 | 594940 |
| 1733261220 | 0.8424 | -0.0146 | -1.70 | 0.8514 | 0.857 | 0.8418 | 319187 |
| 1733174820 | 0.857 | 0.0056 | 0.66 | 0.8502 | 0.8654 | 0.8502 | 439805 |
| 1732915620 | 0.8514 | -0.005 | -0.58 | 0.857 | 0.8648 | 0.8494 | 608396 |
| 1732829220 | 0.8564 | 0.0066 | 0.78 | 0.8506 | 0.863 | 0.846 | 578882 |
| 1732742820 | 0.8498 | -0.0044 | -0.52 | 0.849 | 0.8594 | 0.8442 | 225952 |
| 1732656420 | 0.8542 | 0.0044 | 0.52 | 0.848 | 0.86 | 0.841 | 439295 |
| 1732570020 | 0.8498 | 0.0088 | 1.05 | 0.8448 | 0.856 | 0.839 | 636305 |
| 1732310820 | 0.841 | 0.0124 | 1.50 | 0.8298 | 0.846 | 0.8274 | 713541 |
| 1732224420 | 0.8286 | -0.0242 | -2.84 | 0.845 | 0.855 | 0.8252 | 298046 |
| 1732138020 | 0.8528 | 0.0108 | 1.28 | 0.8442 | 0.8598 | 0.841 | 777177 |
| 1732051620 | 0.842 | -0.0048 | -0.57 | 0.8498 | 0.854 | 0.84 | 535643 |
| 1731965220 | 0.8468 | 0.0166 | 2.00 | 0.8302 | 0.8498 | 0.8302 | 501393 |
| 1731705960 | 0.8302 | -0.0008 | -0.10 | 0.8284 | 0.8428 | 0.825 | 489745 |
| 1731619560 | 0.831 | 0.0032 | 0.39 | 0.8308 | 0.8362 | 0.8149999 | 744114 |
| 1731533160 | 0.8278 | 0.0132 | 1.62 | 0.8102 | 0.8398 | 0.8036 | 944492 |
| 1731446820 | 0.8146 | -0.0584 | -6.69 | 0.8712 | 0.8838 | 0.8052 | 2360204 |
| 1731360420 | 0.873 | 0.0054 | 0.62 | 0.8602 | 0.8872 | 0.8592 | 441901 |
| 1731101220 | 0.8676 | 0.0014 | 0.16 | 0.8652 | 0.876 | 0.8594 | 463770 |
| 1731014760 | 0.8662 | -0.0072 | -0.82 | 0.8692 | 0.881 | 0.859 | 469510 |
| 1730928360 | 0.8734 | 0.0004 | 0.05 | 0.8732 | 0.8842 | 0.8624 | 366558 |
| 1730841960 | 0.873 | 0.0164 | 1.91 | 0.8592 | 0.8774 | 0.859 | 553199 |
| 1730755560 | 0.8566 | -0.0116 | -1.34 | 0.8802 | 0.885 | 0.8566 | 369255 |
| 1730496360 | 0.8682 | 0.0082 | 0.95 | 0.861 | 0.8704 | 0.8556 | 230857 |
| 1730409960 | 0.86 | -0.0096 | -1.10 | 0.8604 | 0.867 | 0.8512 | 418170 |
| 1730323560 | 0.8696 | -0.001 | -0.11 | 0.868 | 0.8742 | 0.8556 | 662115 |
| 1730237160 | 0.8706 | -0.0132 | -1.49 | 0.8846 | 0.891 | 0.8632 | 1657442 |
| 1730150760 | 0.8838 | 0.0062 | 0.71 | 0.8866 | 0.8892 | 0.8784 | 697186 |
| 1729888020 | 0.8776 | -0.009 | -1.02 | 0.8828 | 0.8888 | 0.874 | 766631 |
| 1729801560 | 0.8866 | 0.0054 | 0.61 | 0.8808 | 0.892 | 0.8804 | 265992 |
| 1729715160 | 0.8812 | -0.0096 | -1.08 | 0.8904 | 0.8904 | 0.8774 | 293349 |
| 1729628760 | 0.8908 | -0.0004 | -0.04 | 0.8946 | 0.896 | 0.8786 | 885351 |
| 1729542360 | 0.8912 | -0.0128 | -1.42 | 0.9058 | 0.9058 | 0.8912 | 331803 |
| 1729283160 | 0.904 | -0.002 | -0.22 | 0.9058 | 0.9058 | 0.8986 | 324823 |
| 1729196760 | 0.906 | -0.0006 | -0.07 | 0.9044 | 0.9094 | 0.8862 | 355183 |
| 1729110360 | 0.9066 | 0.0142 | 1.59 | 0.8854 | 0.9094 | 0.8826 | 414878 |
| 1729023960 | 0.8924 | 0.0096 | 1.09 | 0.8872 | 0.8962 | 0.8808 | 324070 |
| 1728937620 | 0.8828 | -0.0062 | -0.70 | 0.8894 | 0.8924 | 0.8758 | 534400 |
| 1728678360 | 0.889 | -0.0064 | -0.71 | 0.896 | 0.8964 | 0.881 | 423573 |
| 1728591960 | 0.8954 | 0.0034 | 0.38 | 0.8852 | 0.8984 | 0.8852 | 219532 |
| 1728505560 | 0.892 | 0.007 | 0.79 | 0.882 | 0.8938 | 0.876 | 357865 |
| 1728419160 | 0.885 | 0.0012 | 0.14 | 0.88 | 0.8892 | 0.8726 | 281832 |
| 1728332760 | 0.8838 | -0.0052 | -0.58 | 0.8818 | 0.8904 | 0.8736 | 341971 |
| 1728073560 | 0.889 | 0.0096 | 1.09 | 0.8782 | 0.8908 | 0.875 | 679698 |
| 1727987220 | 0.8794 | -0.005 | -0.57 | 0.8864 | 0.8864 | 0.8712 | 529875 |
| 1727900820 | 0.8844 | -0.0134 | -1.49 | 0.8984 | 0.9038 | 0.878 | 778027 |
| 1727814420 | 0.8978 | -0.0066 | -0.73 | 0.9078 | 0.9084 | 0.8972 | 265582 |
| 1727728020 | 0.9044 | 0.0016 | 0.18 | 0.9098 | 0.9098 | 0.9 | 480363 |
| 1727468760 | 0.9028 | -0.0012 | -0.13 | 0.9098 | 0.9098 | 0.9002 | 422954 |
| 1727382360 | 0.904 | -0.0074 | -0.81 | 0.9144 | 0.9198 | 0.9 | 268618 |
| 1727295960 | 0.9114 | -0.001 | -0.11 | 0.911 | 0.9144 | 0.8996 | 240110 |
| 1727209560 | 0.9124 | -0.0014 | -0.15 | 0.9148 | 0.9206 | 0.906 | 530496 |
| 1727123160 | 0.9138 | 0.0102 | 1.13 | 0.908 | 0.9138 | 0.9014 | 895618 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
