Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0152 | 1.89952511872 | 0.8002 | 0.827 | 0.7862 | 966487 | 0.79646823 | DE |
| 4 | 0.0162 | 2.02702702703 | 0.7992 | 0.8448 | 0.775 | 1126711 | 0.80578535 | DE |
| 12 | -0.0348 | -4.09315455187 | 0.8502 | 0.879 | 0.775 | 782384 | 0.81361398 | DE |
| 26 | -0.0544 | -6.25431133594 | 0.8698 | 0.939 | 0.775 | 662016 | 0.84484804 | DE |
| 52 | 0.0334 | 4.27109974425 | 0.782 | 0.939 | 0.7714 | 885574 | 0.83495833 | DE |
| 156 | -0.7626 | -48.3269961977 | 1.578 | 1.6166 | 0.7465 | 1550834 | 1.01823986 | DE |
| 260 | -1.0098 | -55.325443787 | 1.8252 | 1.8326 | 0.7465 | 1791480 | 1.20161515 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 0.795 | 0.0016 | 0.20 | 0.7916 | 0.8016 | 0.7896 | 702971 |
| 1740086820 | 0.7934 | -0.0018 | -0.23 | 0.799 | 0.7998 | 0.7862 | 909838 |
| 1740000420 | 0.7952 | -0.0016 | -0.20 | 0.7934 | 0.7998 | 0.7912 | 684964 |
| 1739914020 | 0.7967999 | -0.0024 | -0.30 | 0.7986 | 0.8016 | 0.7862 | 929888 |
| 1739827620 | 0.7992 | -0.001 | -0.12 | 0.8002 | 0.8078 | 0.789 | 1604776 |
| 1739568420 | 0.8002 | -0.0078 | -0.97 | 0.807 | 0.81 | 0.794 | 1781565 |
| 1739482020 | 0.808 | -0.0158 | -1.92 | 0.8226 | 0.8332 | 0.8052 | 1093169 |
| 1739395620 | 0.8238 | 0.005 | 0.61 | 0.8176 | 0.8366 | 0.8174 | 810156 |
| 1739309220 | 0.8188 | -0.0118 | -1.42 | 0.8274 | 0.8298 | 0.8134 | 700207 |
| 1739222820 | 0.8306 | 0.0102 | 1.24 | 0.8206 | 0.8448 | 0.8196 | 1156831 |
| 1738963620 | 0.8204 | 0.0058 | 0.71 | 0.8136 | 0.8318 | 0.8132 | 1734052 |
| 1738877220 | 0.8146 | 0.0148 | 1.85 | 0.7998 | 0.8179999 | 0.7954 | 1480781 |
| 1738790820 | 0.7998 | 0.0102 | 1.29 | 0.7887999 | 0.7998 | 0.785 | 993581 |
| 1738704420 | 0.7896 | -0.0334 | -4.06 | 0.828 | 0.8284 | 0.775 | 4656848 |
| 1738618020 | 0.823 | 0.0002 | 0.02 | 0.8146 | 0.8418 | 0.81 | 914800 |
| 1738358820 | 0.8228 | -0.002 | -0.24 | 0.828 | 0.828 | 0.8164 | 423393 |
| 1738272420 | 0.8248 | 0.0048001 | 0.59 | 0.8166 | 0.8248 | 0.8129999 | 245172 |
| 1738186020 | 0.8199999 | 0.0097999 | 1.21 | 0.8209999 | 0.8248 | 0.8056 | 350612 |
| 1738099620 | 0.8102 | -0.006 | -0.74 | 0.8116 | 0.823 | 0.8068 | 617197 |
| 1738013220 | 0.8162 | 0.0122 | 1.52 | 0.7992 | 0.8208 | 0.7992 | 743409 |
| 1737754020 | 0.804 | 0 | 0.00 | 0.8046 | 0.8096 | 0.796 | 753296 |
| 1737667620 | 0.804 | -0.004 | -0.50 | 0.8082 | 0.8138 | 0.8038 | 800262 |
| 1737581220 | 0.808 | -0.0158 | -1.92 | 0.8258 | 0.8258 | 0.8038 | 565477 |
| 1737494820 | 0.8238 | 0.0006 | 0.07 | 0.8202 | 0.8272 | 0.8194 | 572249 |
| 1737408420 | 0.8232 | 0.0062001 | 0.76 | 0.8202 | 0.8288 | 0.8198 | 573411 |
| 1737149220 | 0.8169999 | -0.0042 | -0.51 | 0.8236 | 0.8258 | 0.8096 | 226546 |
| 1737062820 | 0.8212 | 0 | 0.00 | 0.8268 | 0.8268 | 0.8118 | 280690 |
| 1736976420 | 0.8212 | 0.0218 | 2.73 | 0.7994 | 0.8288 | 0.796 | 706482 |
| 1736890020 | 0.7994 | -0.0008 | -0.10 | 0.8018 | 0.8044 | 0.7914 | 230881 |
| 1736803620 | 0.8002 | 0.007 | 0.88 | 0.7897999 | 0.8018 | 0.7874 | 448537 |
| 1736544420 | 0.7932 | -0.0032 | -0.40 | 0.8018 | 0.8022 | 0.789 | 948175 |
| 1736458020 | 0.7964 | -0.0082 | -1.02 | 0.8002 | 0.8058 | 0.792 | 403471 |
| 1736371620 | 0.8046 | -0.0106 | -1.30 | 0.81 | 0.8159999 | 0.7902 | 914954 |
| 1736285220 | 0.8152 | -0.0058 | -0.71 | 0.8224 | 0.8274 | 0.8044 | 286383 |
| 1736198820 | 0.8209999 | 0.0013999 | 0.17 | 0.8214 | 0.8266 | 0.8169999 | 358664 |
| 1735939620 | 0.8196 | -0.0132 | -1.59 | 0.83 | 0.8398 | 0.8196 | 209589 |
| 1735853220 | 0.8328 | 0.0208 | 2.56 | 0.799 | 0.8348 | 0.793 | 768416 |
| 1735594020 | 0.812 | 0.008 | 1.00 | 0.8036 | 0.8144 | 0.8026 | 432395 |
| 1735334820 | 0.804 | -0.0012 | -0.15 | 0.8002 | 0.8116 | 0.8002 | 809392 |
| 1734989220 | 0.8052 | -0.0018 | -0.22 | 0.806 | 0.8096 | 0.7992 | 657069 |
| 1734730020 | 0.807 | -0.0056 | -0.69 | 0.8104 | 0.8122 | 0.7986 | 776230 |
| 1734643620 | 0.8126 | -0.0072 | -0.88 | 0.8164 | 0.8198 | 0.806 | 1064387 |
| 1734557220 | 0.8198 | 0.0044 | 0.54 | 0.8224 | 0.8228 | 0.81 | 467380 |
| 1734470820 | 0.8154 | -0.0046 | -0.56 | 0.8209999 | 0.8248 | 0.8154 | 642396 |
| 1734384420 | 0.8199999 | -0.0216 | -2.57 | 0.8362 | 0.8398 | 0.8162 | 717143 |
| 1734125220 | 0.8416 | 0.0016 | 0.19 | 0.8356 | 0.8444 | 0.8312 | 600432 |
| 1734038820 | 0.84 | -0.006 | -0.71 | 0.8456 | 0.8466 | 0.8322 | 837832 |
| 1733952420 | 0.846 | 0.0028 | 0.33 | 0.8426 | 0.8472 | 0.84 | 495417 |
| 1733866020 | 0.8432 | -0.007 | -0.82 | 0.8574 | 0.8582 | 0.8402 | 617549 |
| 1733779620 | 0.8502 | -0.0208 | -2.39 | 0.855 | 0.865 | 0.8502 | 591795 |
| 1733520420 | 0.871 | 0.0132 | 1.54 | 0.8534 | 0.879 | 0.8534 | 839402 |
| 1733434020 | 0.8578 | 0.0176 | 2.09 | 0.8386 | 0.865 | 0.8386 | 546692 |
| 1733347620 | 0.8402 | -0.0022 | -0.26 | 0.8448 | 0.8504 | 0.8372 | 594940 |
| 1733261220 | 0.8424 | -0.0146 | -1.70 | 0.8514 | 0.857 | 0.8418 | 319187 |
| 1733174820 | 0.857 | 0.0056 | 0.66 | 0.8502 | 0.8654 | 0.8502 | 439805 |
| 1732915620 | 0.8514 | -0.005 | -0.58 | 0.857 | 0.8648 | 0.8494 | 608396 |
| 1732829220 | 0.8564 | 0.0066 | 0.78 | 0.8506 | 0.863 | 0.846 | 578882 |
| 1732742820 | 0.8498 | -0.0044 | -0.52 | 0.849 | 0.8594 | 0.8442 | 225952 |
| 1732656420 | 0.8542 | 0.0044 | 0.52 | 0.848 | 0.86 | 0.841 | 439295 |
| 1732570020 | 0.8498 | 0.0088 | 1.05 | 0.8448 | 0.856 | 0.839 | 636305 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
