Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 35.46 | -1.04 | -2.85 | 35.369999 | 35.46 | 35.369999 | 183 |
| 1734384420 | 36.5 | 1.04 | 2.92 | 35.424999 | 36.5 | 35.38 | 882 |
| 1734125220 | 35.465 | -0.05 | -0.13 | 35.465 | 35.465 | 35.465 | 285 |
| 1734038820 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1733952420 | 35.51 | -0.5 | -1.39 | 35.445 | 35.51 | 35.445 | 125 |
| 1733866020 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1733779620 | 36.01 | 0.91 | 2.59 | 35.854999 | 36.01 | 35.744999 | 320 |
| 1733520420 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1733434020 | 35.1 | 0.11 | 0.31 | 35.1 | 35.1 | 35.1 | 1 |
| 1733347620 | 34.99 | 0.44 | 1.27 | 34.99 | 34.99 | 34.99 | 142 |
| 1733261220 | 34.549999 | 0 | 0.00 | 34.549999 | 34.549999 | 34.549999 | 0 |
| 1733174820 | 34.549999 | 0 | 0.00 | 34.549999 | 34.549999 | 34.549999 | 0 |
| 1732915620 | 34.549999 | -0.05 | -0.14 | 34.385 | 34.549999 | 34.385 | 659 |
| 1732829220 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1732742820 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1732656420 | 34.6 | -0.22 | -0.62 | 34.6 | 34.6 | 34.6 | 40 |
| 1732570020 | 34.815 | 0.42 | 1.24 | 34.815 | 34.815 | 34.815 | 1 |
| 1732310820 | 34.39 | 0 | 0.00 | 34.39 | 34.39 | 34.39 | 0 |
| 1732224420 | 34.39 | -0.37 | -1.05 | 34.229999 | 34.415 | 34.229999 | 810 |
| 1732138020 | 34.755 | -0.11 | -0.33 | 34.755 | 34.755 | 34.755 | 5 |
| 1732051620 | 34.869999 | 0 | 0.00 | 34.869999 | 34.869999 | 34.869999 | 0 |
| 1731965220 | 34.869999 | -0.12 | -0.33 | 34.869999 | 34.869999 | 34.869999 | 3 |
| 1731705960 | 34.985 | 0.05 | 0.13 | 34.985 | 34.985 | 34.985 | 20 |
| 1731619560 | 34.94 | -0.18 | -0.50 | 34.715 | 34.94 | 34.715 | 150 |
| 1731533220 | 35.115 | 0 | 0.00 | 35.115 | 35.115 | 35.115 | 0 |
| 1731446820 | 35.115 | -0.36 | -1.03 | 35.115 | 35.115 | 35.115 | 5 |
| 1731360420 | 35.479999 | 0.13 | 0.37 | 35.545 | 35.565 | 35.479999 | 639 |
| 1731101220 | 35.35 | -0.15 | -0.42 | 35.4 | 35.4 | 35.35 | 100 |
| 1731014760 | 35.5 | 0.2 | 0.58 | 35.5 | 35.5 | 35.5 | 70 |
| 1730928360 | 35.295 | -0.13 | -0.35 | 35.295 | 35.295 | 35.295 | 29 |
| 1730841960 | 35.42 | 0.05 | 0.16 | 35.42 | 35.42 | 35.42 | 9 |
| 1730755560 | 35.365 | 0 | 0.00 | 35.365 | 35.365 | 35.365 | 0 |
| 1730496360 | 35.365 | -1.04 | -2.84 | 35.365 | 35.365 | 35.365 | 165 |
| 1730409960 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1730323560 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1730237160 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1730150760 | 36.4 | 0.62 | 1.72 | 36.085 | 36.4 | 36.085 | 100 |
| 1729888020 | 35.784999 | -0.5 | -1.38 | 35.784999 | 35.784999 | 35.784999 | 50 |
| 1729801560 | 36.284999 | 0 | 0.00 | 36.284999 | 36.284999 | 36.284999 | 0 |
| 1729715160 | 36.284999 | 0 | 0.00 | 36.284999 | 36.284999 | 36.284999 | 0 |
| 1729628760 | 36.284999 | 0 | 0.00 | 36.284999 | 36.284999 | 36.284999 | 0 |
| 1729542360 | 36.284999 | -0.2 | -0.53 | 36.284999 | 36.284999 | 36.284999 | 4 |
| 1729283160 | 36.479999 | 0.3 | 0.83 | 36.479999 | 36.479999 | 36.479999 | 123 |
| 1729196820 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1729110420 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1729024020 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1728937620 | 36.18 | 0.03 | 0.10 | 36.18 | 36.18 | 36.18 | 500 |
| 1728678360 | 36.145 | 0.1 | 0.26 | 36.115 | 36.145 | 36.115 | 30 |
| 1728591960 | 36.049999 | 0 | 0.00 | 36.049999 | 36.049999 | 36.049999 | 0 |
| 1728505560 | 36.049999 | 0 | 0.00 | 36.049999 | 36.049999 | 36.049999 | 0 |
| 1728419160 | 36.049999 | 0 | 0.00 | 36.049999 | 36.049999 | 36.049999 | 0 |
| 1728332760 | 36.049999 | -0.32 | -0.88 | 36.049999 | 36.049999 | 36.049999 | 9 |
| 1728073620 | 36.369999 | 0 | 0.00 | 36.369999 | 36.369999 | 36.369999 | 0 |
| 1727987220 | 36.369999 | 0 | 0.00 | 36.369999 | 36.369999 | 36.369999 | 0 |
| 1727900820 | 36.369999 | 0.07 | 0.19 | 36.17 | 36.485 | 36.17 | 131 |
| 1727814420 | 36.299999 | -1.02 | -2.72 | 36.299999 | 36.299999 | 36.299999 | 1 |
| 1727728020 | 37.315 | 0.27 | 0.72 | 37.315 | 37.315 | 37.315 | 10 |
| 1727468760 | 37.049999 | 0.1 | 0.27 | 37.049999 | 37.049999 | 37.049999 | 8 |
| 1727382360 | 36.95 | 1.16 | 3.24 | 36.95 | 36.95 | 36.95 | 900 |
| 1727295960 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1727209560 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1727123160 | 35.79 | -0.38 | -1.04 | 35.79 | 35.79 | 35.79 | 5 |
| 1726864020 | 36.165 | -0.17 | -0.45 | 36.13 | 36.165 | 36.13 | 554 |
| 1726777560 | 36.33 | 0.66 | 1.84 | 36.354999 | 36.354999 | 36.33 | 65 |
| 1726642800 | 35.674999 | 0 | 0.00 | 35.674999 | 35.674999 | 35.674999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
