Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.35 | -2.35 | 100 | 100.9 | 96.05 | 4166 | 97.96719073 | DE |
| 4 | 1.45 | 1.50727650728 | 96.2 | 105 | 92.65 | 6993 | 98.41628116 | DE |
| 12 | -17.15 | -14.9390243902 | 114.8 | 114.8 | 92.65 | 6816 | 101.47588068 | DE |
| 26 | -51.95 | -34.7259358289 | 149.6 | 151.19999 | 92.65 | 5629 | 112.44905131 | DE |
| 52 | -23.55 | -19.4306930693 | 121.2 | 152.5 | 92.65 | 5320 | 118.89557339 | DE |
| 156 | -171.95 | -63.7796735905 | 269.6 | 301.4 | 92.65 | 31610 | 193.56696463 | DE |
| 260 | -52 | -34.7477447377 | 149.65 | 357.4 | 92.65 | 55377 | 196.82534715 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728419160 | 97.2 | -1.75 | -1.77 | 98.55 | 98.55 | 96.8 | 4747 |
| 1728332760 | 98.95 | 0.1 | 0.10 | 99.3 | 99.5 | 98.2 | 3233 |
| 1728073560 | 98.85 | 2.65 | 2.75 | 96.45 | 99.65 | 96.05 | 3753 |
| 1727987220 | 96.2 | -1.65 | -1.69 | 97.2 | 97.8 | 96.05 | 4029 |
| 1727900820 | 97.85 | -0.35 | -0.36 | 99.15 | 99.35 | 97.55 | 4731 |
| 1727814420 | 98.2 | -2.4 | -2.39 | 100 | 100.9 | 98.05 | 5085 |
| 1727728020 | 100.6 | -1.9 | -1.85 | 101 | 103.6 | 99.4 | 12963 |
| 1727468760 | 102.5 | 0.2 | 0.20 | 102.1 | 105 | 100.1 | 13889 |
| 1727382360 | 102.3 | 2.75 | 2.76 | 99.9 | 102.3 | 99.65 | 5472 |
| 1727295960 | 99.55 | -0.65 | -0.65 | 100 | 100.6 | 98.65 | 3912 |
| 1727209560 | 100.2 | 1.95 | 1.98 | 98.7 | 100.8 | 98.35 | 7046 |
| 1727123160 | 98.25 | 1.35 | 1.39 | 97.35 | 98.4 | 95.65 | 6901 |
| 1726864020 | 96.9 | -1.55 | -1.57 | 98.35 | 98.4 | 95.7 | 6170 |
| 1726777560 | 98.45 | -0.85 | -0.86 | 99.85 | 101.2 | 98.45 | 12213 |
| 1726691220 | 99.3 | 1.25 | 1.27 | 99.15 | 99.95 | 98.05 | 3785 |
| 1726604760 | 98.05 | 0.8 | 0.82 | 98.15 | 99.25 | 97.5 | 3937 |
| 1726518420 | 97.25 | -1.1 | -1.12 | 99.5 | 99.95 | 96.9 | 4216 |
| 1726259160 | 98.35 | 1.15 | 1.18 | 96.45 | 99.25 | 96.4 | 5974 |
| 1726172760 | 97.2 | 1.2 | 1.25 | 96 | 97.2 | 95.3 | 6622 |
| 1726086360 | 96 | 1.75 | 1.86 | 93.7 | 96 | 93.55 | 8942 |
| 1725999960 | 94.25 | -2.6 | -2.68 | 96.2 | 96.6 | 92.65 | 16985 |
| 1725913620 | 96.85 | -0.1 | -0.10 | 97 | 97.95 | 96.1 | 10540 |
| 1725654360 | 96.95 | -4.55 | -4.48 | 101 | 101.5 | 96.05 | 17631 |
| 1725567960 | 101.5 | 1.4 | 1.40 | 100.7 | 103.1 | 99.8 | 5328 |
| 1725481560 | 100.1 | -1.5 | -1.48 | 102.2 | 102.3 | 100.1 | 10162 |
| 1725395160 | 101.6 | -1.3 | -1.26 | 102.8 | 104.6 | 101.6 | 11739 |
| 1725308760 | 102.9 | 0.9 | 0.88 | 101.8 | 104.4 | 100.5 | 10400 |
| 1725049560 | 102 | -1 | -0.97 | 103.2 | 104 | 101.1 | 12327 |
| 1724963160 | 103 | 0.5 | 0.49 | 103.6 | 104.3 | 102.6 | 4570 |
| 1724876760 | 102.5 | -2 | -1.91 | 104.6 | 104.7 | 102.1 | 6613 |
| 1724790420 | 104.5 | -1.1 | -1.04 | 104.9 | 105.9 | 104.4 | 2135 |
| 1724704020 | 105.6 | 0.6 | 0.57 | 105.9 | 106 | 104.3 | 2999 |
| 1724444820 | 105 | 1 | 0.96 | 104.3 | 105.9 | 103.7 | 3885 |
| 1724358420 | 104 | -1.2 | -1.14 | 105.8 | 105.8 | 103.8 | 6724 |
| 1724271960 | 105.2 | 1.7 | 1.64 | 103.8 | 105.9 | 103 | 3786 |
| 1724185560 | 103.5 | -0.4 | -0.38 | 104.6 | 105.4 | 102.5 | 4559 |
| 1724099220 | 103.9 | 2.7 | 2.67 | 102 | 104.5 | 101.3 | 7106 |
| 1723840020 | 101.2 | -0.5 | -0.49 | 102 | 102 | 100.9 | 4987 |
| 1723753620 | 101.7 | 1.95 | 1.95 | 99.7 | 101.7 | 98.95 | 5750 |
| 1723667160 | 99.75 | -0.15 | -0.15 | 99.85 | 100.1 | 98.55 | 9275 |
| 1723580760 | 99.9 | -0.7 | -0.70 | 101 | 101.2 | 98.9 | 17204 |
| 1723494360 | 100.6 | -0.7 | -0.69 | 102.9 | 103.1 | 99.9 | 6920 |
| 1723235220 | 101.3 | -0.7 | -0.69 | 102.6 | 103.2 | 101.3 | 2760 |
| 1723148820 | 102 | -0.5 | -0.49 | 103.2 | 103.5 | 101.4 | 3109 |
| 1723062360 | 102.5 | 1.5 | 1.49 | 101.5 | 104.4 | 101.5 | 5274 |
| 1722975960 | 101 | 0 | 0.00 | 102.4 | 103.5 | 100.3 | 7298 |
| 1722889620 | 101 | -3.5 | -3.35 | 103.1 | 103.1 | 98.95 | 24597 |
| 1722630360 | 104.5 | -2 | -1.88 | 105.3 | 106.4 | 103.4 | 11429 |
| 1722544020 | 106.5 | -3.4 | -3.09 | 110 | 110 | 105.1 | 9304 |
| 1722457560 | 109.9 | 0.4 | 0.37 | 110.7 | 110.8 | 108.8 | 4795 |
| 1722371220 | 109.5 | -0.9 | -0.82 | 110.4 | 110.4 | 109.4 | 1315 |
| 1722284760 | 110.4 | -0.7 | -0.63 | 111 | 111.4 | 109.5 | 3021 |
| 1722025620 | 111.1 | 0.2 | 0.18 | 109.9 | 111.5 | 108.3 | 1383 |
| 1721939160 | 110.9 | 0.2 | 0.18 | 110.3 | 111.2 | 107.5 | 5628 |
| 1721852820 | 110.7 | -0.6 | -0.54 | 111.3 | 111.4 | 109.9 | 3797 |
| 1721766420 | 111.3 | -2.1 | -1.85 | 113.7 | 113.7 | 110 | 2034 |
| 1721679960 | 113.4 | 1.8 | 1.61 | 111.1 | 113.4 | 111 | 2661 |
| 1721420760 | 111.6 | -2.4 | -2.11 | 113.7 | 114.2 | 111 | 2600 |
| 1721334360 | 114 | 1.1 | 0.97 | 111.5 | 114.5 | 111 | 4980 |
| 1721248020 | 112.9 | -1.6 | -1.40 | 114.3 | 114.6 | 111.8 | 6161 |
| 1721161560 | 114.5 | -0.4 | -0.35 | 114.8 | 114.8 | 112.4 | 2329 |
| 1721075160 | 114.9 | -1 | -0.86 | 116 | 116.1 | 114.1 | 5557 |
| 1720815960 | 115.9 | 2.3 | 2.02 | 114.6 | 116.1 | 114 | 6582 |
| 1720729560 | 113.6 | -0.3 | -0.26 | 113.5 | 114.4 | 113 | 5967 |
| 1720643220 | 113.9 | 2.7 | 2.43 | 111.6 | 114.2 | 110.4 | 7479 |
| 1720556760 | 111.2 | -2.3 | -2.03 | 112.8 | 113.1 | 110.8 | 9506 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
