Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 5.6509 | -32.69 | -85.26 | 5.6509 | 5.6509 | 5.6509 | 265 |
| 1740000420 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 0 |
| 1739914020 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 0 |
| 1739827620 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 0 |
| 1739568420 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 0 |
| 1739482020 | 38.345 | 33.55 | 699.00 | 38.345 | 38.345 | 38.345 | 289 |
| 1739395620 | 4.7991 | 0 | 0.00 | 4.7991 | 4.7991 | 4.7991 | 0 |
| 1739309220 | 4.7991 | 0 | 0.00 | 4.7991 | 4.7991 | 4.7991 | 0 |
| 1739222820 | 4.7991 | 0 | 0.00 | 4.7991 | 4.7991 | 4.7991 | 0 |
| 1738963620 | 4.7991 | -0.42 | -8.04 | 4.7991 | 4.7991 | 4.7991 | 25 |
| 1738877220 | 5.2188999 | 0 | 0.00 | 5.2188999 | 5.2188999 | 5.2188999 | 0 |
| 1738790820 | 5.2188999 | -0.12 | -2.28 | 5.2188999 | 5.2188999 | 5.2188999 | 50 |
| 1738704420 | 5.3409 | -0.06 | -1.09 | 5.3409 | 5.3409 | 5.3409 | 350 |
| 1738618020 | 5.4 | -1.74 | -24.37 | 5 | 5.41 | 5 | 1220 |
| 1738358820 | 7.1399 | 0 | 0.00 | 7.1399 | 7.1399 | 7.1399 | 0 |
| 1738272420 | 7.1399 | 0 | 0.00 | 7.1399 | 7.1399 | 7.1399 | 0 |
| 1738186020 | 7.1399 | 0 | 0.00 | 7.1399 | 7.1399 | 7.1399 | 0 |
| 1738099620 | 7.1399 | 0 | 0.00 | 7.1399 | 7.1399 | 7.1399 | 0 |
| 1738013220 | 7.1399 | -1.12 | -13.59 | 7.1349 | 7.1399 | 7.0839 | 1776 |
| 1737754020 | 8.2629 | -0.08 | -0.91 | 8.2629 | 8.2629 | 8.2629 | 100 |
| 1737667620 | 8.3389 | 0 | 0.00 | 8.3389 | 8.3389 | 8.3389 | 0 |
| 1737581220 | 8.3389 | 0.28 | 3.51 | 8.3389 | 8.3389 | 8.3389 | 320 |
| 1737494820 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1737408420 | 8.0565 | -0.51 | -5.99 | 8.9389 | 8.9419 | 8.0565 | 1285 |
| 1737149220 | 8.5696 | 0 | 0.00 | 8.5696 | 8.5696 | 8.5696 | 0 |
| 1737062820 | 8.5696 | 0 | 0.00 | 8.5696 | 8.5696 | 8.5696 | 0 |
| 1736976420 | 8.5696 | 0 | 0.00 | 8.5696 | 8.5696 | 8.5696 | 0 |
| 1736890020 | 8.5696 | 0.62 | 7.75 | 8.3859 | 8.5696 | 8.3859 | 809 |
| 1736803620 | 7.9529 | -0.83 | -9.44 | 7.9529 | 7.9529 | 7.9529 | 125 |
| 1736544420 | 8.7819 | 0.02 | 0.23 | 8.7819 | 8.7819 | 8.7819 | 11 |
| 1736458020 | 8.7621 | -0.03 | -0.31 | 8.7621 | 8.7621 | 8.7621 | 60 |
| 1736371620 | 8.7895 | -1.01 | -10.27 | 8.7998999 | 8.9438999 | 8.7895 | 610 |
| 1736285220 | 9.7959 | -0.33 | -3.28 | 10.0451 | 10.0451 | 9.7959 | 495 |
| 1736198820 | 10.1279 | -0.1 | -1.01 | 10.066 | 10.5 | 10.066 | 4945 |
| 1735939620 | 10.2309 | 0.42 | 4.32 | 10.2309 | 10.2309 | 10.2309 | 1000 |
| 1735853220 | 9.8069 | 0.07 | 0.73 | 9.1770999 | 9.8589 | 9.1770999 | 644 |
| 1735594020 | 9.7359 | 0.44 | 4.69 | 9.7639 | 9.7639 | 9.7359 | 72 |
| 1735334820 | 9.3 | 0.2 | 2.25 | 9.7951 | 9.8839 | 9.3 | 3290 |
| 1734989220 | 9.0952 | 0 | 0.00 | 9.0952 | 9.0952 | 9.0952 | 0 |
| 1734730020 | 9.0952 | -0.16 | -1.69 | 9.2279 | 9.2279 | 8.6859 | 2677 |
| 1734643620 | 9.2513 | -1.66 | -15.22 | 11.2079 | 11.2079 | 9.2513 | 3809 |
| 1734557220 | 10.9119 | -0.84 | -7.15 | 10.9119 | 10.9119 | 10.9119 | 125 |
| 1734470820 | 11.7519 | 0 | 0.00 | 11.7519 | 11.7519 | 11.7519 | 0 |
| 1734384420 | 11.7519 | 0.09 | 0.79 | 11.9359 | 11.9359 | 11.7519 | 4379 |
| 1734125220 | 11.66 | -0.34 | -2.82 | 11.3819 | 11.66 | 11.3819 | 205 |
| 1734038820 | 11.9989 | 0.9 | 8.09 | 11.9989 | 11.9989 | 11.9989 | 90 |
| 1733952420 | 11.1009 | 0.86 | 8.44 | 10.7499 | 11.1009 | 10.7499 | 380 |
| 1733866020 | 10.2369 | -1.8 | -14.93 | 10.4389 | 10.568899 | 10.2369 | 316 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
