Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 220.9 | -0.1 | -0.05 | 220.4 | 221 | 219.1 | 877 |
| 1739827620 | 221 | 2.8 | 1.28 | 223 | 223 | 219 | 675 |
| 1739568420 | 218.2 | -2.4 | -1.09 | 219.9 | 220.9 | 218.2 | 181 |
| 1739482020 | 220.6 | 1.6 | 0.73 | 219.2 | 220.6 | 218.9 | 200 |
| 1739395620 | 219 | 0 | 0.00 | 218.5 | 220.4 | 217.5 | 176 |
| 1739309220 | 219 | 3.1 | 1.44 | 214.3 | 219 | 214.3 | 664 |
| 1739222820 | 215.9 | 0.9 | 0.42 | 218.9 | 219.4 | 214 | 748 |
| 1738963620 | 215 | 2.8 | 1.32 | 212.9 | 215 | 208 | 652 |
| 1738877220 | 212.2 | 0.2 | 0.09 | 213.9 | 216.2 | 211.1 | 398 |
| 1738790820 | 212 | 1.1 | 0.52 | 208.1 | 212.8 | 208.1 | 407 |
| 1738704420 | 210.9 | 1 | 0.48 | 210.4 | 211.5 | 209.8 | 446 |
| 1738618020 | 209.9 | 2.2 | 1.06 | 206 | 209.9 | 205.2 | 969 |
| 1738358820 | 207.7 | 2.1 | 1.02 | 207 | 209.1 | 206.8 | 1012 |
| 1738272420 | 205.6 | 0.3 | 0.15 | 205.8 | 206.9 | 204.7 | 344 |
| 1738186020 | 205.3 | -1.7 | -0.82 | 205.9 | 206.4 | 204.9 | 137 |
| 1738099620 | 207 | 5 | 2.48 | 204.4 | 207 | 203.7 | 389 |
| 1738013220 | 202 | 3.35 | 1.69 | 197.5 | 204.9 | 195.1 | 720 |
| 1737754020 | 198.65 | 1.05 | 0.53 | 196.05 | 198.65 | 195.05 | 707 |
| 1737667620 | 197.6 | -1.75 | -0.88 | 199 | 200 | 197.3 | 859 |
| 1737581220 | 199.35 | -3.15 | -1.56 | 204.2 | 204.2 | 199.05 | 440 |
| 1737494820 | 202.5 | -0.8 | -0.39 | 204.1 | 204.1 | 200.2 | 1117 |
| 1737408420 | 203.3 | -1.2 | -0.59 | 205.5 | 206.8 | 201.8 | 782 |
| 1737149220 | 204.5 | 0.3 | 0.15 | 204.3 | 206.3 | 203.6 | 301 |
| 1737062820 | 204.2 | 0.5 | 0.25 | 205.5 | 206.1 | 202.9 | 740 |
| 1736976420 | 203.7 | 0.8 | 0.39 | 202.6 | 205.5 | 202.6 | 501 |
| 1736890020 | 202.9 | -2.3 | -1.12 | 204.9 | 207.2 | 202.9 | 466 |
| 1736803620 | 205.2 | 2.3 | 1.13 | 202.9 | 205.2 | 201.8 | 1786 |
| 1736544420 | 202.9 | -4 | -1.93 | 207.3 | 208.8 | 202.8 | 2991 |
| 1736458020 | 206.9 | 1.2 | 0.58 | 205.8 | 208.5 | 205.3 | 2355 |
| 1736371620 | 205.7 | 4.5 | 2.24 | 203.4 | 205.7 | 200.9 | 768 |
| 1736285220 | 201.2 | -1.9 | -0.94 | 203.2 | 205.9 | 201.2 | 678 |
| 1736198820 | 203.1 | 3.1 | 1.55 | 200.4 | 204 | 199.6 | 2235 |
| 1735939620 | 200 | -0.2 | -0.10 | 201 | 202.1 | 197.75 | 889 |
| 1735853220 | 200.2 | -1.1 | -0.55 | 203.5 | 204.8 | 199.35 | 2087 |
| 1735594020 | 201.3 | 6.55 | 3.36 | 196.15 | 208 | 196 | 3810 |
| 1735334820 | 194.75 | 3.15 | 1.64 | 195.35 | 197.45 | 193.45 | 696 |
| 1734989220 | 191.6 | 1.45 | 0.76 | 193.4 | 196.25 | 190.2 | 896 |
| 1734730020 | 190.15 | 6.7 | 3.65 | 185.25 | 192.6 | 184.3 | 752 |
| 1734643620 | 183.45 | -2.2 | -1.19 | 183.75 | 184.75 | 183 | 89 |
| 1734557220 | 185.65 | -0.05 | -0.03 | 185.3 | 185.65 | 185.3 | 62 |
| 1734470820 | 185.7 | -2.2 | -1.17 | 184.85 | 186.05 | 183.95 | 270 |
| 1734384420 | 187.9 | 0.3 | 0.16 | 187.35 | 188.6 | 187.35 | 151 |
| 1734125220 | 187.6 | -2.35 | -1.24 | 190.35 | 190.35 | 187.4 | 150 |
| 1734038820 | 189.95 | -1.15 | -0.60 | 189.25 | 190 | 189.25 | 72 |
| 1733952420 | 191.1 | 0.25 | 0.13 | 190.75 | 192.15 | 190.7 | 112 |
| 1733866020 | 190.85 | 0.65 | 0.34 | 189.05 | 190.85 | 189.05 | 176 |
| 1733779620 | 190.2 | 8.45 | 4.65 | 182.5 | 191.3 | 182.5 | 415 |
| 1733520420 | 181.75 | 3.75 | 2.11 | 178.1 | 181.75 | 178.1 | 20 |
| 1733434020 | 178 | -3.4 | -1.87 | 177.8 | 178 | 177.8 | 4 |
| 1733347620 | 181.4 | 0 | 0.00 | 181.4 | 181.4 | 181.4 | 0 |
| 1733261220 | 181.4 | -0.8 | -0.44 | 181.15 | 181.4 | 181.15 | 75 |
| 1733174820 | 182.2 | 1.7 | 0.94 | 177 | 182.2 | 177 | 52 |
| 1732915620 | 180.5 | -2.4 | -1.31 | 182.4 | 182.7 | 180.4 | 175 |
| 1732829220 | 182.9 | -0.1 | -0.05 | 181.55 | 183.05 | 181.55 | 110 |
| 1732742820 | 183 | 6.95 | 3.95 | 175.7 | 183 | 174.7 | 218 |
| 1732656420 | 176.05 | 3.35 | 1.94 | 172.75 | 176.05 | 172.75 | 27 |
| 1732570020 | 172.7 | -5.4 | -3.03 | 174.45 | 174.55 | 172.7 | 41 |
| 1732310820 | 178.1 | 1.9 | 1.08 | 178.1 | 178.1 | 178.1 | 23 |
| 1732224420 | 176.2 | 7.05 | 4.17 | 171.55 | 176.2 | 171.55 | 154 |
| 1732138020 | 169.15 | -0.65 | -0.38 | 168.55 | 169.15 | 168.55 | 35 |
| 1732051620 | 169.8 | 1.4 | 0.83 | 168.85 | 169.8 | 167.4 | 172 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
