Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 10.3896103896 | 77 | 86 | 77 | 44 | 78.35984848 | DE |
| 4 | 1.5 | 1.79640718563 | 83.5 | 86 | 77 | 70 | 80.59161677 | DE |
| 12 | -5.5 | -6.0773480663 | 90.5 | 90.5 | 77 | 48 | 81.84814143 | DE |
| 26 | -2.5 | -2.85714285714 | 87.5 | 92.5 | 77 | 33 | 83.11683417 | DE |
| 52 | -23 | -21.2962962963 | 108 | 110 | 77 | 53 | 95.98706025 | DE |
| 156 | -48 | -36.0902255639 | 133 | 133 | 77 | 53 | 99.62459594 | DE |
| 260 | -48 | -36.0902255639 | 133 | 133 | 77 | 53 | 99.62459594 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739568420 | 79.5 | 1.5 | 1.92 | 78.5 | 79.5 | 78 | 53 |
| 1739482020 | 78 | 1 | 1.30 | 77.5 | 78 | 77.5 | 47 |
| 1739395620 | 77 | -2 | -2.53 | 77 | 77 | 77 | 32 |
| 1739309220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739222820 | 79 | -1 | -1.25 | 79 | 79 | 79 | 1 |
| 1738963620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738877220 | 80 | 1 | 1.27 | 80 | 80 | 80 | 50 |
| 1738790820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738704420 | 79 | 0.5 | 0.64 | 79 | 79 | 79 | 293 |
| 1738618020 | 78.5 | -5 | -5.99 | 80 | 80 | 78.5 | 40 |
| 1738358820 | 83.5 | 2 | 2.45 | 84.5 | 84.5 | 83.5 | 61 |
| 1738272420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1738186020 | 81.5 | -2.5 | -2.98 | 81.5 | 81.5 | 81.5 | 15 |
| 1738099620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1738013220 | 84 | 3 | 3.70 | 84 | 84 | 84 | 1 |
| 1737754020 | 81 | -2.5 | -2.99 | 81 | 81 | 81 | 9 |
| 1737667620 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1737581220 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1737494820 | 83.5 | 2.5 | 3.09 | 83.5 | 83.5 | 83.5 | 233 |
| 1737408420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1737149220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1737062820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 5 |
| 1736976420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1736890020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1736803620 | 81 | -2 | -2.41 | 81 | 81 | 81 | 10 |
| 1736544420 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736458020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736371620 | 83 | -1 | -1.19 | 83.5 | 83.5 | 83 | 54 |
| 1736285220 | 84 | 2 | 2.44 | 84 | 84 | 84 | 50 |
| 1736198820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1735939620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1735853220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1735594020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1735334820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734989220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734730020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734643620 | 82 | -3.5 | -4.09 | 82 | 82 | 82 | 20 |
| 1734557220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1734470820 | 85.5 | -4 | -4.47 | 85.5 | 85.5 | 85.5 | 1 |
| 1734384420 | 89.5 | 1 | 1.13 | 89.5 | 89.5 | 89.5 | 12 |
| 1734125220 | 88.5 | 1 | 1.14 | 88.5 | 88.5 | 88.5 | 30 |
| 1734038820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733952420 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733866020 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 36 |
| 1733779620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733520420 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733434020 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733347620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733261220 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733174820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732915620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732829220 | 87.5 | -3 | -3.31 | 87.5 | 87.5 | 87.5 | 14 |
| 1732742820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1732656420 | 90.5 | 0.5 | 0.56 | 90.5 | 90.5 | 90.5 | 36 |
| 1732570020 | 90 | 1.5 | 1.69 | 89 | 90 | 89 | 69 |
| 1732310820 | 88.5 | 4.5 | 5.36 | 88.5 | 88.5 | 88.5 | 7 |
| 1732224420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732138020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732051620 | 84 | -3.5 | -4.00 | 84 | 84 | 84 | 13 |
| 1731913200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
