Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -19.7142857143 | 3.5 | 3.5 | 2.8 | 11952 | 2.96862689 | DE |
| 4 | -3.07 | -52.2108843537 | 5.88 | 6.2 | 1.82 | 17602 | 2.90259541 | DE |
| 12 | -1.49 | -34.6511627907 | 4.3 | 6.4 | 1.82 | 8058 | 3.390187 | DE |
| 26 | -2.97 | -51.384083045 | 5.78 | 9.5 | 1.82 | 5070 | 4.1764821 | DE |
| 52 | -6.24 | -68.9502762431 | 9.05 | 9.5 | 1.82 | 3325 | 4.84937779 | DE |
| 156 | 0.675 | 31.6159250585 | 2.135 | 11.2 | 1.17 | 2995 | 4.88299082 | DE |
| 260 | 1.555 | 123.90438247 | 1.255 | 11.2 | 1.05 | 5748 | 2.73428785 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 2.8 | -0.05 | -1.75 | 2.85 | 3 | 2.8 | 11153 |
| 1741728420 | 2.85 | -0.21 | -6.86 | 3.07 | 3.14 | 2.81 | 7250 |
| 1741642020 | 3.06 | -0.08 | -2.55 | 3.18 | 3.2 | 2.9 | 10410 |
| 1741382820 | 3.14 | 0.14 | 4.67 | 3.19 | 3.2 | 3 | 5847 |
| 1741296420 | 3 | -0.25 | -7.69 | 3.5 | 3.5 | 2.8 | 25102 |
| 1741210020 | 3.25 | 0.35 | 12.07 | 2.98 | 3.6 | 2.77 | 42093 |
| 1741123620 | 2.9 | 0.54 | 22.88 | 2.31 | 4.0999999 | 2.2999999 | 142289 |
| 1741037220 | 2.36 | -3.12 | -56.93 | 5.3 | 5.48 | 1.82 | 95625 |
| 1740778020 | 5.48 | 0.08 | 1.48 | 5.4 | 5.48 | 5.3 | 637 |
| 1740691620 | 5.4 | -0.04 | -0.74 | 5.42 | 5.42 | 5.4 | 265 |
| 1740605220 | 5.44 | 0.12 | 2.26 | 5.6 | 5.74 | 5.4 | 2575 |
| 1740518820 | 5.32 | -0.18 | -3.27 | 5.44 | 5.78 | 5.32 | 670 |
| 1740432420 | 5.5 | -0.2 | -3.51 | 5.7 | 5.94 | 5.5 | 1621 |
| 1740173220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 8 |
| 1740086820 | 5.7 | -0.12 | -2.06 | 5.94 | 5.94 | 5.7 | 377 |
| 1740000420 | 5.82 | -0.02 | -0.34 | 6 | 6 | 5.82 | 1369 |
| 1739914020 | 5.84 | -0.06 | -1.02 | 5.9 | 5.9 | 5.84 | 796 |
| 1739827620 | 5.9 | 0.06 | 1.03 | 5.84 | 6.2 | 5.84 | 1136 |
| 1739568420 | 5.84 | 0.02 | 0.34 | 6.04 | 6.04 | 5.84 | 298 |
| 1739482020 | 5.82 | 0.02 | 0.34 | 5.88 | 6.04 | 5.82 | 2512 |
| 1739395620 | 5.8 | -0.06 | -1.02 | 5.88 | 6.04 | 5.8 | 1450 |
| 1739309220 | 5.86 | -0.04 | -0.68 | 5.9 | 5.9 | 5.86 | 304 |
| 1739222820 | 5.9 | -0.08 | -1.34 | 5.98 | 6.2 | 5.9 | 654 |
| 1738963620 | 5.98 | 0.16 | 2.75 | 5.84 | 5.98 | 5.74 | 773 |
| 1738877220 | 5.82 | -0.16 | -2.68 | 5.82 | 5.98 | 5.82 | 404 |
| 1738790820 | 5.98 | 0.04 | 0.67 | 5.82 | 5.98 | 5.82 | 370 |
| 1738704420 | 5.94 | 0.1 | 1.71 | 5.82 | 5.94 | 5.8 | 663 |
| 1738618020 | 5.84 | 0 | 0.00 | 5.64 | 5.84 | 5.4 | 930 |
| 1738358820 | 5.84 | 0.12 | 2.10 | 5.72 | 5.84 | 5.72 | 1364 |
| 1738272420 | 5.72 | 0.08 | 1.42 | 5.72 | 5.72 | 5.72 | 104 |
| 1738186020 | 5.64 | -0.06 | -1.05 | 5.9 | 5.9 | 5.64 | 838 |
| 1738099620 | 5.7 | -0.2 | -3.39 | 5.8 | 5.9 | 5.7 | 169 |
| 1738013220 | 5.9 | 0.2 | 3.51 | 5.9 | 5.9 | 5.7 | 139 |
| 1737754020 | 5.7 | -0.26 | -4.36 | 5.9 | 6.18 | 5.7 | 2506 |
| 1737667620 | 5.96 | 0.18 | 3.11 | 5.96 | 6.1 | 5.96 | 1934 |
| 1737581220 | 5.78 | 0 | 0.00 | 5.7 | 6.1 | 5.7 | 2245 |
| 1737494820 | 5.78 | -0.22 | -3.67 | 5.62 | 6.1 | 5.62 | 996 |
| 1737408420 | 6 | 0.42 | 7.53 | 5.62 | 6 | 5.6 | 1696 |
| 1737149220 | 5.58 | -0.42 | -7.00 | 6 | 6.0599999 | 5.58 | 2457 |
| 1737062820 | 6 | 0.76 | 14.50 | 5.64 | 6 | 5.26 | 655 |
| 1736976420 | 5.24 | -0.2 | -3.68 | 5.44 | 6.18 | 5.24 | 3220 |
| 1736890020 | 5.44 | 0.32 | 6.25 | 5.0999999 | 5.8 | 5 | 3414 |
| 1736803620 | 5.12 | 0.06 | 1.19 | 5.0199999 | 6 | 4.8099999 | 3452 |
| 1736544420 | 5.0599999 | -1.14 | -18.39 | 5.7 | 5.94 | 5.0599999 | 5028 |
| 1736458020 | 6.2 | 0.02 | 0.32 | 5.7 | 6.2 | 5.7 | 55 |
| 1736371620 | 6.18 | -0.22 | -3.44 | 6.04 | 6.22 | 5.9 | 2776 |
| 1736285220 | 6.4 | 0.36 | 5.96 | 6.4 | 6.4 | 6.0599999 | 3167 |
| 1736198820 | 6.04 | 0.28 | 4.86 | 5.7 | 6.38 | 5.5 | 7654 |
| 1735939620 | 5.76 | 0.24 | 4.35 | 5.96 | 5.98 | 5.54 | 3483 |
| 1735853220 | 5.5199999 | 0.92 | 20.00 | 4.23 | 5.7 | 4.23 | 5238 |
| 1735594020 | 4.5999999 | 0 | 0.00 | 4.55 | 4.8 | 4.2 | 11578 |
| 1735334820 | 4.5999999 | 0.58 | 14.43 | 4.01 | 4.99 | 3.82 | 16402 |
| 1734989220 | 4.0199999 | -0.07 | -1.71 | 4.01 | 4.3 | 4.01 | 2744 |
| 1734730020 | 4.09 | 0 | 0.00 | 4.3 | 4.3 | 4.08 | 897 |
| 1734643620 | 4.09 | 0.01 | 0.25 | 4.3 | 4.3 | 4.07 | 1389 |
| 1734557220 | 4.08 | -0.02 | -0.49 | 4.34 | 4.79 | 4 | 3942 |
| 1734470820 | 4.0999999 | -0.28 | -6.39 | 4.26 | 4.26 | 4.01 | 4370 |
| 1734384420 | 4.38 | -0.02 | -0.45 | 4.57 | 4.57 | 4.2 | 436 |
| 1734125220 | 4.4 | -0.12 | -2.65 | 4.57 | 4.57 | 4.36 | 1404 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
