Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 48.3 | 53.45 | 47.32 | 2114 | 50.93175469 | DE |
| 52 | 0 | 0 | 65.099999 | 72.5 | 46.48 | 1311 | 60.35339764 | DE |
| 156 | 0 | 0 | 32 | 94.5 | 31.35 | 36950 | 53.08937537 | DE |
| 260 | 0 | 0 | 59.8 | 94.5 | 25.65 | 55645 | 50.09232954 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742540400 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1742454000 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1742367600 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1742281200 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1742194800 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1741935600 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1741849200 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1741762800 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1741676400 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1741590000 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1741330800 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1741244400 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1741158000 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1741071600 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1740985200 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1740726000 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1740639600 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1740553200 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1740466800 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1740380400 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1740121200 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1740034800 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1739948400 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1739862000 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1739775600 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1739516400 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1739430000 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1739343600 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1739257200 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1739170800 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1738911600 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1738825200 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1738738800 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1738652400 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1738566000 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1738306800 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1738220400 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1738134000 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1738047600 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1737961200 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1737702000 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1737615600 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1737529200 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1737442800 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1737356400 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1737097200 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1737010800 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1736924400 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1736838000 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1736751600 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1736492400 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1736406000 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1736319600 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1736233200 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1736146800 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1735887600 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1735801200 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1735542000 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1735282800 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1734937200 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
