Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 43.1 | 0.14 | 0.33 | 42.64 | 43.2 | 42.64 | 307 |
| 1736371620 | 42.96 | -0.22 | -0.51 | 43.255 | 43.305 | 42.665 | 1708 |
| 1736285220 | 43.18 | 0.05 | 0.12 | 42.885 | 43.22 | 42.885 | 118 |
| 1736198820 | 43.13 | 0.02 | 0.05 | 43.14 | 43.14 | 42.935 | 1426 |
| 1735939620 | 43.11 | -0.07 | -0.15 | 43.315 | 43.39 | 43.11 | 560 |
| 1735853220 | 43.175 | 0.58 | 1.36 | 42.84 | 43.24 | 42.76 | 1144 |
| 1735594020 | 42.595 | 0.06 | 0.15 | 42.534999 | 42.595 | 42.39 | 585 |
| 1735334820 | 42.53 | 0.23 | 0.53 | 42.35 | 42.695 | 42.299999 | 462 |
| 1734989220 | 42.305 | -0.24 | -0.58 | 42.215 | 42.395 | 42.17 | 437 |
| 1734730020 | 42.549999 | -0.15 | -0.35 | 42.525 | 42.56 | 41.935 | 367 |
| 1734643620 | 42.7 | -0.28 | -0.65 | 42.76 | 42.825 | 42.505 | 194 |
| 1734557220 | 42.98 | -0.07 | -0.16 | 42.945 | 43.19 | 42.945 | 582 |
| 1734470820 | 43.05 | -0.21 | -0.47 | 42.92 | 43.11 | 42.92 | 2507 |
| 1734384420 | 43.255 | -0.25 | -0.56 | 43.265 | 43.585 | 43.2 | 527 |
| 1734125220 | 43.5 | -0.25 | -0.56 | 43.45 | 43.585 | 43.45 | 54 |
| 1734038820 | 43.745 | -0.2 | -0.46 | 43.74 | 43.745 | 43.74 | 26 |
| 1733952420 | 43.945 | 0.19 | 0.42 | 44.005 | 44.045 | 43.66 | 210 |
| 1733866020 | 43.76 | -0.21 | -0.47 | 43.965 | 43.965 | 43.76 | 2178 |
| 1733779620 | 43.965 | 0.26 | 0.58 | 43.71 | 44.075 | 43.71 | 1035 |
| 1733520420 | 43.71 | -0.17 | -0.38 | 43.935 | 43.99 | 43.71 | 3654 |
| 1733434020 | 43.875 | -0.04 | -0.09 | 43.985 | 44 | 43.875 | 385 |
| 1733347620 | 43.915 | -0.09 | -0.20 | 43.99 | 44.06 | 43.865 | 77 |
| 1733261220 | 44.005 | 0.31 | 0.70 | 43.99 | 44.02 | 43.885 | 59 |
| 1733174820 | 43.7 | 0.28 | 0.63 | 43.61 | 43.77 | 43.61 | 1371 |
| 1732915620 | 43.425 | -0.01 | -0.02 | 43.57 | 43.57 | 43.305 | 63 |
| 1732829220 | 43.435 | 0.22 | 0.50 | 43.33 | 43.5 | 43.33 | 513 |
| 1732742820 | 43.22 | -0.1 | -0.23 | 43.24 | 43.24 | 43.14 | 30 |
| 1732656420 | 43.32 | 0.02 | 0.06 | 43.26 | 43.32 | 43.04 | 496 |
| 1732570020 | 43.295 | -0.14 | -0.32 | 43.495 | 43.495 | 43.23 | 1696 |
| 1732310820 | 43.435 | 0.59 | 1.37 | 42.965 | 43.45 | 42.755 | 1028 |
| 1732224420 | 42.85 | 0.52 | 1.24 | 42.57 | 42.85 | 42.35 | 1630 |
| 1732138020 | 42.325 | 0.06 | 0.14 | 42.17 | 42.44 | 42.17 | 321 |
| 1732051620 | 42.265 | -0.06 | -0.13 | 42.284999 | 42.299999 | 41.935 | 225 |
| 1731965220 | 42.32 | 0.32 | 0.76 | 42.08 | 42.32 | 42 | 158 |
| 1731705960 | 42 | -0.24 | -0.56 | 42.205 | 42.225 | 41.92 | 1405 |
| 1731619560 | 42.235 | 0.49 | 1.17 | 41.96 | 42.284999 | 41.96 | 931 |
| 1731533160 | 41.744999 | -0.11 | -0.25 | 42.015 | 42.055 | 41.744999 | 692 |
| 1731446820 | 41.85 | -0.75 | -1.77 | 42.5 | 42.505 | 41.85 | 1482 |
| 1731360420 | 42.604999 | 0.27 | 0.64 | 42.435 | 42.84 | 42.435 | 513 |
| 1731101220 | 42.335 | -0.41 | -0.95 | 42.805 | 42.97 | 42.17 | 1411 |
| 1731014760 | 42.74 | 0.25 | 0.59 | 42.835 | 42.845 | 42.619999 | 1246 |
| 1730928360 | 42.49 | 0.35 | 0.83 | 42.7 | 43.235 | 42.38 | 878 |
| 1730841960 | 42.14 | -0.19 | -0.45 | 42.465 | 42.505 | 42.14 | 293 |
| 1730755560 | 42.33 | 0.09 | 0.21 | 42.19 | 42.475 | 42.19 | 392 |
| 1730496360 | 42.24 | 0.44 | 1.05 | 41.83 | 42.485 | 41.83 | 223 |
| 1730409960 | 41.799999 | -0.51 | -1.21 | 42.325 | 42.325 | 41.674999 | 674 |
| 1730323560 | 42.31 | -0.59 | -1.36 | 42.6 | 42.77 | 42.284999 | 1138 |
| 1730237160 | 42.895 | -0.4 | -0.91 | 43.395 | 43.395 | 42.825 | 2980 |
| 1730150760 | 43.29 | 0.21 | 0.50 | 43.15 | 43.29 | 42.869999 | 737 |
| 1729888020 | 43.075 | 0.01 | 0.01 | 43.13 | 43.13 | 42.965 | 240 |
| 1729801560 | 43.07 | 0.04 | 0.09 | 43.215 | 43.365 | 43.07 | 1198 |
| 1729715160 | 43.03 | -0.44 | -1.01 | 43.38 | 43.46 | 43 | 199 |
| 1729628760 | 43.47 | 0.09 | 0.22 | 43.435 | 43.47 | 43 | 1273 |
| 1729542360 | 43.375 | -0.32 | -0.73 | 43.775 | 43.775 | 43.36 | 317 |
| 1729283160 | 43.695 | 0.05 | 0.10 | 43.805 | 43.805 | 43.49 | 387 |
| 1729196760 | 43.65 | 0.24 | 0.55 | 43.49 | 43.795 | 43.345 | 374 |
| 1729110360 | 43.41 | 0.49 | 1.14 | 42.99 | 43.41 | 42.99 | 147 |
| 1729023960 | 42.92 | -0.28 | -0.65 | 43.365 | 43.365 | 42.92 | 344 |
| 1728937620 | 43.2 | 0.3 | 0.69 | 42.71 | 43.275 | 42.71 | 372 |
| 1728678360 | 42.905 | 0.06 | 0.15 | 42.68 | 42.905 | 42.659999 | 36 |
| 1728591960 | 42.84 | -0.11 | -0.24 | 42.935 | 42.935 | 42.685 | 208 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
