Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 43.295 | -0.14 | -0.32 | 43.495 | 43.495 | 43.23 | 1696 |
| 1732310820 | 43.435 | 0.59 | 1.37 | 42.965 | 43.45 | 42.755 | 1028 |
| 1732224420 | 42.85 | 0.52 | 1.24 | 42.57 | 42.85 | 42.35 | 1630 |
| 1732138020 | 42.325 | 0.06 | 0.14 | 42.17 | 42.44 | 42.17 | 321 |
| 1732051620 | 42.265 | -0.06 | -0.13 | 42.284999 | 42.299999 | 41.935 | 225 |
| 1731965220 | 42.32 | 0.32 | 0.76 | 42.08 | 42.32 | 42 | 158 |
| 1731705960 | 42 | -0.24 | -0.56 | 42.205 | 42.225 | 41.92 | 1405 |
| 1731619560 | 42.235 | 0.49 | 1.17 | 41.96 | 42.284999 | 41.96 | 931 |
| 1731533160 | 41.744999 | -0.11 | -0.25 | 42.015 | 42.055 | 41.744999 | 692 |
| 1731446820 | 41.85 | -0.75 | -1.77 | 42.5 | 42.505 | 41.85 | 1482 |
| 1731360420 | 42.604999 | 0.27 | 0.64 | 42.435 | 42.84 | 42.435 | 513 |
| 1731101220 | 42.335 | -0.41 | -0.95 | 42.805 | 42.97 | 42.17 | 1411 |
| 1731014760 | 42.74 | 0.25 | 0.59 | 42.835 | 42.845 | 42.619999 | 1246 |
| 1730928360 | 42.49 | 0.35 | 0.83 | 42.7 | 43.235 | 42.38 | 878 |
| 1730841960 | 42.14 | -0.19 | -0.45 | 42.465 | 42.505 | 42.14 | 293 |
| 1730755560 | 42.33 | 0.09 | 0.21 | 42.19 | 42.475 | 42.19 | 392 |
| 1730496360 | 42.24 | 0.44 | 1.05 | 41.83 | 42.485 | 41.83 | 223 |
| 1730409960 | 41.799999 | -0.51 | -1.21 | 42.325 | 42.325 | 41.674999 | 674 |
| 1730323560 | 42.31 | -0.59 | -1.36 | 42.6 | 42.77 | 42.284999 | 1138 |
| 1730237160 | 42.895 | -0.4 | -0.91 | 43.395 | 43.395 | 42.825 | 2980 |
| 1730150760 | 43.29 | 0.21 | 0.50 | 43.15 | 43.29 | 42.869999 | 737 |
| 1729888020 | 43.075 | 0.01 | 0.01 | 43.13 | 43.13 | 42.965 | 240 |
| 1729801560 | 43.07 | 0.04 | 0.09 | 43.215 | 43.365 | 43.07 | 1198 |
| 1729715160 | 43.03 | -0.44 | -1.01 | 43.38 | 43.46 | 43 | 199 |
| 1729628760 | 43.47 | 0.09 | 0.22 | 43.435 | 43.47 | 43 | 1273 |
| 1729542360 | 43.375 | -0.32 | -0.73 | 43.775 | 43.775 | 43.36 | 317 |
| 1729283160 | 43.695 | 0.05 | 0.10 | 43.805 | 43.805 | 43.49 | 387 |
| 1729196760 | 43.65 | 0.24 | 0.55 | 43.49 | 43.795 | 43.345 | 374 |
| 1729110360 | 43.41 | 0.49 | 1.14 | 42.99 | 43.41 | 42.99 | 147 |
| 1729023960 | 42.92 | -0.28 | -0.65 | 43.365 | 43.365 | 42.92 | 344 |
| 1728937620 | 43.2 | 0.3 | 0.69 | 42.71 | 43.275 | 42.71 | 372 |
| 1728678360 | 42.905 | 0.06 | 0.15 | 42.68 | 42.905 | 42.659999 | 36 |
| 1728591960 | 42.84 | -0.11 | -0.24 | 42.935 | 42.935 | 42.685 | 208 |
| 1728505560 | 42.945 | 0.44 | 1.04 | 42.72 | 42.945 | 42.6 | 142 |
| 1728419160 | 42.505 | -0.49 | -1.13 | 42.84 | 42.84 | 42.47 | 108 |
| 1728332760 | 42.99 | -0.07 | -0.16 | 43.3 | 43.3 | 42.895 | 164 |
| 1728073560 | 43.06 | 0.33 | 0.76 | 42.64 | 43.21 | 42.64 | 2183 |
| 1727987220 | 42.735 | -0.47 | -1.08 | 42.784999 | 43.28 | 42.71 | 15 |
| 1727900820 | 43.2 | 0.05 | 0.10 | 43.325 | 43.34 | 43.18 | 64 |
| 1727814420 | 43.155 | 0.2 | 0.48 | 43.2 | 43.245 | 42.96 | 530 |
| 1727728020 | 42.95 | -0.36 | -0.83 | 43.4 | 43.4 | 42.95 | 405 |
| 1727468760 | 43.31 | 0.18 | 0.41 | 43.275 | 43.45 | 43.23 | 100 |
| 1727382360 | 43.135 | 0.13 | 0.30 | 43.315 | 43.315 | 43.105 | 276 |
| 1727295960 | 43.005 | -0.11 | -0.26 | 42.885 | 43.065 | 42.705 | 41 |
| 1727209560 | 43.115 | 0.03 | 0.07 | 43.125 | 43.25 | 43.1 | 918 |
| 1727123160 | 43.085 | 0.4 | 0.94 | 42.755 | 43.085 | 42.54 | 234 |
| 1726864020 | 42.685 | -0.28 | -0.64 | 42.93 | 42.93 | 42.65 | 405 |
| 1726777560 | 42.96 | 0.43 | 1.00 | 42.84 | 43.135 | 42.795 | 747 |
| 1726691220 | 42.534999 | -0.04 | -0.09 | 42.53 | 42.534999 | 42.465 | 69 |
| 1726604760 | 42.575 | -0.18 | -0.42 | 42.765 | 42.945 | 42.575 | 617 |
| 1726518420 | 42.755 | 0.16 | 0.36 | 42.615 | 42.755 | 42.385 | 1103 |
| 1726259160 | 42.6 | 0.12 | 0.28 | 42.485 | 42.61 | 42.24 | 1095 |
| 1726172760 | 42.479999 | -0.25 | -0.59 | 42.685 | 42.685 | 42.159999 | 124 |
| 1726086360 | 42.729999 | 0.33 | 0.79 | 42.555 | 42.729999 | 42.369999 | 72 |
| 1725999960 | 42.395 | -0.33 | -0.77 | 42.77 | 42.77 | 42.345 | 798 |
| 1725913620 | 42.725 | 0.36 | 0.84 | 42.255 | 42.96 | 42.255 | 562 |
| 1725654360 | 42.369999 | -0.36 | -0.84 | 42.58 | 42.92 | 42.36 | 1949 |
| 1725567960 | 42.729999 | -0.16 | -0.36 | 42.83 | 42.965 | 42.729999 | 528 |
| 1725481560 | 42.885 | -0.16 | -0.37 | 42.53 | 42.885 | 42.53 | 94 |
| 1725395160 | 43.045 | -0.39 | -0.89 | 43.45 | 43.45 | 43.03 | 367 |
| 1725308760 | 43.43 | -0.14 | -0.32 | 43.72 | 43.72 | 43.375 | 486 |
| 1725049560 | 43.57 | -0.15 | -0.33 | 43.77 | 43.77 | 43.5 | 361 |
| 1724963160 | 43.715 | 0.46 | 1.05 | 43.255 | 43.81 | 43.255 | 85 |
| 1724876760 | 43.26 | 0.05 | 0.12 | 43.515 | 43.515 | 43.24 | 22 |
| 1724790420 | 43.21 | 0.16 | 0.36 | 43.24 | 43.36 | 43.105 | 656 |
| 1724704020 | 43.055 | 0.21 | 0.50 | 43.09 | 43.09 | 42.875 | 91 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
