Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 23.0887634684 | 3.898 | 5.17 | 3.768 | 394360 | 4.67790784 | DE |
| 4 | 1.596 | 49.8438475953 | 3.202 | 5.17 | 2.814 | 283623 | 3.95636119 | DE |
| 12 | 2.4780001 | 106.810353742 | 2.3199999 | 5.17 | 2.1 | 134268 | 3.57756755 | DE |
| 26 | 1.848 | 62.6440677966 | 2.95 | 5.17 | 2.044 | 108950 | 3.18606331 | DE |
| 52 | 3.388 | 240.283687943 | 1.41 | 5.17 | 1.1904999 | 129913 | 2.52954299 | DE |
| 156 | -0.852 | -15.0796460177 | 5.65 | 7.29 | 1.1904999 | 58145 | 2.58108102 | DE |
| 260 | -0.852 | -15.0796460177 | 5.65 | 7.29 | 1.1904999 | 58145 | 2.58108102 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 5.15 | 0.57 | 12.54 | 4.8019999 | 5.17 | 4.8019999 | 865000 |
| 1732310820 | 4.5759999 | 0.33 | 7.72 | 4.308 | 4.582 | 4.308 | 473683 |
| 1732224420 | 4.248 | 0.23 | 5.67 | 4.098 | 4.256 | 4.054 | 318297 |
| 1732138020 | 4.0199999 | 0.15 | 3.98 | 3.812 | 4.0839999 | 3.768 | 210101 |
| 1732051620 | 3.866 | -0.07 | -1.78 | 3.898 | 3.998 | 3.812 | 104719 |
| 1731965220 | 3.936 | 0.15 | 3.96 | 3.902 | 3.98 | 3.9 | 122693 |
| 1731705960 | 3.786 | -0.11 | -2.77 | 3.83 | 3.858 | 3.732 | 90881 |
| 1731619560 | 3.894 | 0.34 | 9.69 | 3.67 | 3.9 | 3.67 | 241434 |
| 1731533160 | 3.55 | -0.33 | -8.55 | 3.818 | 3.95 | 3.452 | 594088 |
| 1731446820 | 3.882 | 0.45 | 13.18 | 3.52 | 4.146 | 3.52 | 1165891 |
| 1731360420 | 3.43 | 0.23 | 7.25 | 3.298 | 3.448 | 3.202 | 627032 |
| 1731101220 | 3.198 | 0.25 | 8.33 | 3.048 | 3.198 | 3.0219999 | 280457 |
| 1731014760 | 2.952 | -0.08 | -2.51 | 2.928 | 3.012 | 2.814 | 88373 |
| 1730928360 | 3.028 | 0.09 | 2.92 | 3.0299999 | 3.098 | 3.0019999 | 60620 |
| 1730841960 | 2.942 | -0.05 | -1.74 | 3.016 | 3.036 | 2.942 | 40874 |
| 1730755560 | 2.994 | -0.09 | -2.92 | 3.0059999 | 3.028 | 2.962 | 30211 |
| 1730496360 | 3.084 | 0.09 | 3.14 | 2.982 | 3.086 | 2.982 | 41738 |
| 1730409960 | 2.99 | -0.12 | -3.86 | 3.13 | 3.138 | 2.968 | 107316 |
| 1730323560 | 3.11 | -0.09 | -2.81 | 3.198 | 3.198 | 3.104 | 56247 |
| 1730237160 | 3.2 | 0.16 | 5.40 | 3.202 | 3.202 | 3.146 | 152800 |
| 1730150760 | 3.036 | 0.19 | 6.60 | 3.064 | 3.078 | 2.99 | 129076 |
| 1729888020 | 2.848 | -0.06 | -2.06 | 2.818 | 2.848 | 2.7799999 | 56560 |
| 1729801560 | 2.908 | -0.03 | -1.02 | 2.878 | 2.946 | 2.878 | 28652 |
| 1729715160 | 2.938 | -0.03 | -0.88 | 2.98 | 2.998 | 2.902 | 56188 |
| 1729628760 | 2.964 | -0.04 | -1.20 | 2.966 | 2.978 | 2.898 | 19463 |
| 1729542360 | 3 | 0.02 | 0.81 | 2.946 | 3.0179999 | 2.944 | 38112 |
| 1729283160 | 2.976 | 0.12 | 4.27 | 2.978 | 2.978 | 2.912 | 25856 |
| 1729196760 | 2.854 | -0.13 | -4.42 | 2.972 | 3.016 | 2.854 | 114037 |
| 1729110360 | 2.986 | 0.01 | 0.20 | 3 | 3.028 | 2.982 | 56482 |
| 1729023960 | 2.98 | 0.08 | 2.76 | 2.948 | 3 | 2.924 | 173978 |
| 1728937620 | 2.9 | 0.19 | 7.01 | 2.898 | 2.982 | 2.864 | 179118 |
| 1728678360 | 2.71 | -0.04 | -1.38 | 2.7559999 | 2.77 | 2.71 | 29807 |
| 1728591960 | 2.748 | 0.03 | 0.96 | 2.746 | 2.75 | 2.702 | 31071 |
| 1728505560 | 2.722 | -0.08 | -2.72 | 2.702 | 2.766 | 2.702 | 45360 |
| 1728419160 | 2.798 | 0.02 | 0.87 | 2.762 | 2.798 | 2.672 | 64553 |
| 1728332760 | 2.774 | 0.08 | 3.05 | 2.804 | 2.838 | 2.766 | 53771 |
| 1728073560 | 2.692 | 0.1 | 4.02 | 2.598 | 2.722 | 2.5459999 | 43732 |
| 1727987220 | 2.588 | -0.1 | -3.86 | 2.602 | 2.618 | 2.5499999 | 25838 |
| 1727900820 | 2.692 | -0.03 | -1.10 | 2.706 | 2.706 | 2.606 | 41174 |
| 1727814420 | 2.722 | -0.13 | -4.69 | 2.7879999 | 2.798 | 2.722 | 54813 |
| 1727728020 | 2.856 | 0.2 | 7.53 | 2.816 | 2.888 | 2.7559999 | 82683 |
| 1727468760 | 2.656 | 0.01 | 0.45 | 2.7599999 | 2.858 | 2.474 | 259660 |
| 1727382360 | 2.644 | 0.1 | 4.01 | 2.622 | 2.668 | 2.592 | 70195 |
| 1727295960 | 2.5419999 | 0.11 | 4.70 | 2.5219999 | 2.544 | 2.472 | 68224 |
| 1727209560 | 2.428 | 0.1 | 4.39 | 2.33 | 2.428 | 2.33 | 48076 |
| 1727123160 | 2.326 | -0 | -0.09 | 2.302 | 2.326 | 2.282 | 12493 |
| 1726864020 | 2.3279999 | 0.01 | 0.34 | 2.352 | 2.366 | 2.3119999 | 35980 |
| 1726777560 | 2.3199999 | 0.02 | 0.96 | 2.31 | 2.338 | 2.286 | 27526 |
| 1726691220 | 2.298 | 0.08 | 3.51 | 2.2959999 | 2.3039999 | 2.282 | 25145 |
| 1726604760 | 2.22 | -0.06 | -2.55 | 2.2 | 2.234 | 2.18 | 72721 |
| 1726518420 | 2.278 | -0.08 | -3.47 | 2.294 | 2.2959999 | 2.258 | 33432 |
| 1726259160 | 2.36 | -0.04 | -1.58 | 2.3319999 | 2.368 | 2.3319999 | 42518 |
| 1726172760 | 2.398 | 0.08 | 3.45 | 2.444 | 2.478 | 2.362 | 68126 |
| 1726086360 | 2.318 | 0.19 | 8.83 | 2.25 | 2.326 | 2.232 | 50817 |
| 1725999960 | 2.13 | -0.04 | -1.84 | 2.158 | 2.158 | 2.1 | 66308 |
| 1725913620 | 2.17 | -0.04 | -1.90 | 2.172 | 2.196 | 2.132 | 78363 |
| 1725654360 | 2.212 | -0.08 | -3.49 | 2.2599999 | 2.302 | 2.212 | 28468 |
| 1725567960 | 2.2919999 | 0 | 0.00 | 2.298 | 2.298 | 2.2559999 | 14121 |
| 1725481560 | 2.2919999 | 0.02 | 0.97 | 2.2639999 | 2.2999999 | 2.2519999 | 5596 |
| 1725395160 | 2.27 | -0.05 | -2.32 | 2.3199999 | 2.3279999 | 2.262 | 25546 |
| 1725308760 | 2.3239999 | 0 | 0.09 | 2.346 | 2.362 | 2.3239999 | 7325 |
| 1725049560 | 2.322 | -0.02 | -0.68 | 2.398 | 2.468 | 2.322 | 46391 |
| 1724963160 | 2.338 | 0.05 | 2.10 | 2.342 | 2.386 | 2.302 | 15703 |
| 1724876760 | 2.29 | -0.02 | -0.78 | 2.286 | 2.342 | 2.286 | 22849 |
| 1724790420 | 2.3079999 | 0.07 | 3.31 | 2.302 | 2.3079999 | 2.2679999 | 16984 |
| 1724704020 | 2.234 | -0.07 | -3.12 | 2.31 | 2.31 | 2.234 | 24874 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
