Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 108.732 | 0.45 | 0.42 | 108.446 | 109.008 | 108.096 | 33788 |
| 1736285220 | 108.28 | -0.78 | -0.72 | 108.774 | 109.448 | 107.982 | 48489 |
| 1736198820 | 109.064 | -0.14 | -0.12 | 109.338 | 109.84 | 108.748 | 55066 |
| 1735939620 | 109.2 | 0.78 | 0.72 | 108.478 | 109.47 | 108.186 | 33113 |
| 1735853220 | 108.418 | 1.08 | 1.00 | 108.352 | 109.428 | 107.672 | 62482 |
| 1735594020 | 107.342 | -1.26 | -1.16 | 108.378 | 108.554 | 107.3 | 27458 |
| 1735334820 | 108.598 | -0.2 | -0.18 | 109.488 | 109.618 | 9.6824999 | 55212 |
| 1734989220 | 108.798 | 1 | 0.93 | 108.358 | 108.902 | 107.742 | 39252 |
| 1734730020 | 107.8 | 0.22 | 0.21 | 107.118 | 108.736 | 105.722 | 80632 |
| 1734643620 | 107.578 | -0.33 | -0.31 | 107.002 | 108.154 | 106.802 | 53821 |
| 1734557220 | 107.91 | -1.26 | -1.15 | 109.14 | 109.858 | 107.406 | 36147 |
| 1734470820 | 109.168 | -0.3 | -0.27 | 109.412 | 109.974 | 108.882 | 32803 |
| 1734384420 | 109.468 | 0.25 | 0.23 | 109.188 | 109.772 | 109 | 33207 |
| 1734125220 | 109.218 | -0.4 | -0.36 | 109.776 | 109.932 | 108.908 | 29745 |
| 1734038820 | 109.618 | -0.56 | -0.51 | 109.476 | 109.994 | 109.222 | 28262 |
| 1733952420 | 110.182 | 1.35 | 1.24 | 109.026 | 110.364 | 108.996 | 33334 |
| 1733866020 | 108.828 | -0.15 | -0.14 | 108.802 | 109.674 | 108.754 | 24341 |
| 1733779620 | 108.98 | -0.55 | -0.50 | 109.572 | 109.726 | 108.582 | 43666 |
| 1733520420 | 109.53 | 0.35 | 0.32 | 109.118 | 109.808 | 108.75 | 32231 |
| 1733434020 | 109.184 | -0.74 | -0.68 | 109.688 | 109.824 | 109.016 | 36701 |
| 1733347620 | 109.928 | 0.62 | 0.57 | 109.404 | 110.068 | 109.28 | 36103 |
| 1733261220 | 109.31 | 0 | 0.00 | 109.444 | 109.528 | 108.922 | 38238 |
| 1733174820 | 109.308 | 0.85 | 0.78 | 108.632 | 109.998 | 108.534 | 65480 |
| 1732915620 | 108.458 | 0.24 | 0.22 | 108.158 | 108.86 | 107.802 | 25914 |
| 1732829220 | 108.22 | 0.53 | 0.49 | 108.09 | 108.364 | 108.028 | 29120 |
| 1732742820 | 107.694 | -1.48 | -1.35 | 109.052 | 109.064 | 107.37 | 37455 |
| 1732656420 | 109.17 | 0.79 | 0.73 | 108.548 | 109.17 | 108.024 | 28088 |
| 1732570020 | 108.38 | -0.41 | -0.38 | 108.578 | 108.918 | 107.956 | 39248 |
| 1732310820 | 108.794 | 0.85 | 0.78 | 107.822 | 109.104 | 107.662 | 33232 |
| 1732224420 | 107.948 | 1.45 | 1.37 | 106.368 | 108.096 | 106.14 | 34102 |
| 1732138020 | 106.494 | 0.52 | 0.49 | 106.282 | 106.682 | 105.7 | 30076 |
| 1732051620 | 105.97 | 0.33 | 0.31 | 105.802 | 106.214 | 104.672 | 22317 |
| 1731965220 | 105.638 | -0.29 | -0.28 | 106.006 | 106.146 | 105.326 | 41224 |
| 1731705960 | 105.932 | -1.33 | -1.24 | 106.524 | 106.964 | 105.228 | 48232 |
| 1731619560 | 107.26 | -0.29 | -0.27 | 107.614 | 108.364 | 107.002 | 47144 |
| 1731533160 | 107.548 | 0.64 | 0.59 | 106.74 | 107.996 | 106.446 | 37233 |
| 1731446820 | 106.913 | -0.03 | -0.03 | 107.026 | 107.394 | 106.59 | 43956 |
| 1731360420 | 106.946 | 0.8 | 0.76 | 106.38 | 107.348 | 106.278 | 62257 |
| 1731101220 | 106.144 | 1.05 | 1.00 | 105.236 | 106.52 | 104.85 | 37364 |
| 1731014760 | 105.09 | 0.3 | 0.28 | 104.848 | 105.142 | 104.398 | 45881 |
| 1730928360 | 104.794 | 4.34 | 4.32 | 103.998 | 105.108 | 103.602 | 110128 |
| 1730841960 | 100.45 | 0.74 | 0.74 | 99.766 | 100.5 | 99.512 | 35971 |
| 1730755560 | 99.71 | -0.63 | -0.63 | 100.106 | 100.142 | 99.256 | 52025 |
| 1730496360 | 100.342 | 0.89 | 0.89 | 99.716 | 100.844 | 99.524 | 39452 |
| 1730409960 | 99.452 | -2.15 | -2.11 | 101.048 | 101.048 | 99.314 | 57835 |
| 1730323560 | 101.6 | -0.87 | -0.85 | 102.494 | 102.618 | 101.376 | 18401 |
| 1730237160 | 102.466 | 0.21 | 0.21 | 102.288 | 102.618 | 102.032 | 21597 |
| 1730150760 | 102.256 | 0.21 | 0.21 | 102.474 | 102.65 | 102.1 | 37804 |
| 1729888020 | 102.042 | 0.21 | 0.21 | 101.874 | 102.798 | 101.824 | 23878 |
| 1729801560 | 101.83 | -0.14 | -0.14 | 102.104 | 102.718 | 101.552 | 28376 |
| 1729715160 | 101.968 | -0.94 | -0.91 | 102.61 | 102.944 | 101.448 | 51649 |
| 1729628760 | 102.904 | 0.31 | 0.30 | 102.404 | 102.926 | 102.002 | 42117 |
| 1729542360 | 102.592 | 0.23 | 0.23 | 102.348 | 102.6 | 102.032 | 51159 |
| 1729283160 | 102.36 | 0.05 | 0.05 | 102.252 | 102.51 | 102.066 | 23446 |
| 1729196760 | 102.31 | 0.29 | 0.28 | 101.98 | 103.108 | 101.946 | 44049 |
| 1729110360 | 102.024 | 0.65 | 0.64 | 101.358 | 102.114 | 101.138 | 29674 |
| 1729023960 | 101.372 | -0.6 | -0.59 | 102.078 | 102.168 | 101.122 | 30279 |
| 1728937620 | 101.974 | 1.08 | 1.07 | 100.87 | 102.034 | 100.754 | 46373 |
| 1728678360 | 100.89 | 0.61 | 0.61 | 100.28 | 100.89 | 99.926 | 37982 |
| 1728591960 | 100.28 | -0.11 | -0.11 | 100.32 | 100.616 | 99.98 | 38640 |
| 1728505560 | 100.39 | 0.99 | 1.00 | 99.174 | 100.422 | 99.102 | 30622 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
