Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 40.325 | 0.4 | 0.99 | 39.985 | 40.765 | 39.61 | 15804 |
| 1738704420 | 39.93 | -0.41 | -1.02 | 39.985 | 40.24 | 39.625 | 12465 |
| 1738618020 | 40.34 | 0.12 | 0.30 | 40.145 | 40.43 | 39.475 | 42454 |
| 1738358820 | 40.22 | -0.02 | -0.04 | 40.635 | 41.35 | 40.13 | 21484 |
| 1738272420 | 40.235 | 0.91 | 2.30 | 39.84 | 40.38 | 39.619999 | 18693 |
| 1738186020 | 39.33 | 0.15 | 0.38 | 39.775 | 40.27 | 38.909999 | 56097 |
| 1738099620 | 39.18 | 0.9 | 2.35 | 39.2 | 39.585 | 38.1 | 56699 |
| 1738013220 | 38.28 | -3.82 | -9.07 | 40.395 | 40.68 | 38.025 | 101676 |
| 1737754020 | 42.1 | -1.12 | -2.59 | 43.045 | 43.105 | 41.905 | 20592 |
| 1737667620 | 43.22 | -0.35 | -0.79 | 43.545 | 43.57 | 42.555 | 40772 |
| 1737581220 | 43.565 | 0.49 | 1.14 | 43.125 | 43.885 | 43.055 | 36319 |
| 1737494820 | 43.075 | 0.3 | 0.70 | 42.549999 | 43.155 | 42.33 | 15941 |
| 1737408420 | 42.775 | 0.02 | 0.04 | 42.575 | 42.945 | 42.325 | 28230 |
| 1737149220 | 42.76 | 0.61 | 1.45 | 42.115 | 42.965 | 41.795 | 20643 |
| 1737062820 | 42.15 | 0.52 | 1.24 | 41.854999 | 42.659999 | 41.854999 | 26456 |
| 1736976420 | 41.635 | 1.23 | 3.03 | 40.375 | 41.725 | 40.28 | 22084 |
| 1736890020 | 40.409999 | -0.5 | -1.22 | 40.909999 | 41.185 | 40.104999 | 27121 |
| 1736803620 | 40.909999 | -0.19 | -0.45 | 40.99 | 40.99 | 40.065 | 35570 |
| 1736544420 | 41.095 | -0.52 | -1.25 | 41.47 | 41.71 | 40.51 | 24545 |
| 1736458020 | 41.615 | 0.04 | 0.08 | 41.39 | 41.665 | 41.2 | 11898 |
| 1736371620 | 41.58 | -0.44 | -1.04 | 42.15 | 42.22 | 41.155 | 27540 |
| 1736285220 | 42.015 | -0.31 | -0.73 | 42.369999 | 42.74 | 41.72 | 34112 |
| 1736198820 | 42.325 | 1.16 | 2.82 | 41.205 | 42.744999 | 41.205 | 57572 |
| 1735939620 | 41.165 | 0.95 | 2.35 | 40.725 | 41.235 | 40.255 | 31069 |
| 1735853220 | 40.22 | 0.1 | 0.26 | 39.845 | 40.845 | 39.77 | 33062 |
| 1735594020 | 40.115 | -0.47 | -1.16 | 40.345 | 40.47 | 9.6149 | 13758 |
| 1735334820 | 40.585 | 0.22 | 0.55 | 40.565 | 40.88 | 40.01 | 24999 |
| 1734989220 | 40.365 | 0.75 | 1.89 | 39.67 | 40.659999 | 39.6 | 33021 |
| 1734730020 | 39.615 | 0.22 | 0.56 | 39.065 | 39.854999 | 38.085 | 30180 |
| 1734643620 | 39.395 | -0.33 | -0.84 | 39.545 | 39.825 | 39.01 | 20431 |
| 1734557220 | 39.729999 | -0.84 | -2.07 | 40.545 | 41.229999 | 39.674999 | 38131 |
| 1734470820 | 40.57 | -0.45 | -1.08 | 40.99 | 41.159999 | 40.295 | 27481 |
| 1734384420 | 41.015 | 0.77 | 1.93 | 40.049999 | 41.065 | 39.979999 | 35861 |
| 1734125220 | 40.24 | 1.05 | 2.67 | 39.619999 | 40.479999 | 39.615 | 26000 |
| 1734038820 | 39.195 | -0.12 | -0.29 | 39.174999 | 39.299999 | 38.705 | 26411 |
| 1733952420 | 39.31 | 0.73 | 1.91 | 38.665 | 39.39 | 38.4 | 22473 |
| 1733866020 | 38.575 | -0.72 | -1.82 | 39.025 | 39.315 | 38.07 | 63833 |
| 1733779620 | 39.29 | -0.2 | -0.51 | 39.545 | 39.59 | 38.945 | 61369 |
| 1733520420 | 39.49 | 0.22 | 0.55 | 39.695 | 39.885 | 39.13 | 25103 |
| 1733434020 | 39.275 | -0.92 | -2.29 | 40.119999 | 40.229999 | 39.225 | 21386 |
| 1733347620 | 40.195 | 0.67 | 1.71 | 39.75 | 40.515 | 39.659999 | 32237 |
| 1733261220 | 39.52 | -0.28 | -0.69 | 39.68 | 39.835 | 39.4 | 37976 |
| 1733174820 | 39.795 | 1.35 | 3.50 | 38.565 | 39.915 | 38.45 | 46511 |
| 1732915620 | 38.45 | -0.15 | -0.40 | 38.215 | 38.909999 | 38.095 | 17097 |
| 1732829220 | 38.604999 | 0.78 | 2.06 | 38.03 | 38.61 | 37.865 | 11076 |
| 1732742820 | 37.825 | -0.74 | -1.92 | 38.68 | 38.75 | 37.159999 | 40939 |
| 1732656420 | 38.565 | -0.55 | -1.42 | 39.205 | 39.475 | 38.56 | 20150 |
| 1732570020 | 39.119999 | -0.37 | -0.94 | 39.15 | 39.369999 | 38.799999 | 22773 |
| 1732310820 | 39.49 | 0.25 | 0.62 | 39 | 39.49 | 38.905 | 33472 |
| 1732224420 | 39.244999 | 1.16 | 3.05 | 38.049999 | 39.28 | 37.72 | 20856 |
| 1732138020 | 38.085 | -0.42 | -1.09 | 38.63 | 38.665 | 37.865 | 20089 |
| 1732051620 | 38.505 | 0.46 | 1.20 | 38.305 | 38.57 | 37.875 | 21643 |
| 1731965220 | 38.049999 | -0.26 | -0.68 | 38.299999 | 38.52 | 37.705 | 28995 |
| 1731705960 | 38.31 | -1.26 | -3.18 | 39.005 | 39.215 | 38.005 | 35737 |
| 1731619560 | 39.57 | 0.23 | 0.60 | 39.1 | 39.885 | 39.045 | 23093 |
| 1731533160 | 39.335 | -0.39 | -0.99 | 39.57 | 39.685 | 39.07 | 22843 |
| 1731446820 | 39.729999 | -0.01 | -0.01 | 39.82 | 40.055 | 39.15 | 23037 |
| 1731360420 | 39.735 | -0.92 | -2.27 | 40.58 | 40.83 | 39.58 | 54015 |
| 1731101220 | 40.659999 | 0.05 | 0.14 | 40.695 | 40.95 | 40.15 | 23364 |
| 1731014760 | 40.604999 | 1.13 | 2.86 | 39.5 | 40.645 | 39.5 | 26957 |
| 1730928360 | 39.475 | 1.36 | 3.55 | 39.32 | 39.905 | 39.104999 | 39495 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
