Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1737062820 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1736976420 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1736890020 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1736803620 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1736544420 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1736458020 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1736371620 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1736285220 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1736198820 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1735939620 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1735853220 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1735594020 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1735334820 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1734989220 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1734730020 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1734643620 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1734557220 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1734470820 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1734384420 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1734125220 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1734038820 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1733952420 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1733866020 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1733779620 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1733520420 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1733434020 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1733347620 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1733261220 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1733174820 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1732915620 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1732829220 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1732742820 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1732656420 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1732570020 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1732310820 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1732224420 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1732138020 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1732051620 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1731965220 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1731706020 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1731619620 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1731533220 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1731446820 | 98.83 | -0.07 | -0.07 | 98.83 | 98.83 | 98.83 | 300000 |
| 1731360420 | 98.9 | 0.08 | 0.08 | 98.9 | 98.9 | 98.9 | 300000 |
| 1731097560 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1731011160 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1730924760 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1730838360 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1730751960 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1730492760 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1730406360 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1730319960 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1730233560 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1730147160 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1729887960 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1729801560 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1729715160 | 98.82 | 0.1 | 0.10 | 98.82 | 98.82 | 98.82 | 200000 |
| 1729580400 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1729494000 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
