Dados Históricos Volkswagen Bank - VWBP | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735939620	101.2	0	0.00	101.2	101.2	101.2	0
1735853220	101.2	0	0.00	101.2	101.2	101.2	0
1735594020	101.2	0	0.00	101.2	101.2	101.2	0
1735334820	101.2	0	0.00	101.2	101.2	101.2	0
1734989220	101.2	0	0.00	101.2	101.2	101.2	0
1734730020	101.2	0	0.00	101.2	101.2	101.2	0
1734643620	101.2	0	0.00	101.2	101.2	101.2	0
1734557220	101.2	0	0.00	101.2	101.2	101.2	0
1734470820	101.2	0	0.00	101.2	101.2	101.2	0
1734384420	101.2	0	0.00	101.2	101.2	101.2	0
1734125220	101.2	0	0.00	101.2	101.2	101.2	0
1734038820	101.2	0	0.00	101.2	101.2	101.2	0
1733952420	101.2	0	0.00	101.2	101.2	101.2	0
1733866020	101.2	0	0.00	101.2	101.2	101.2	0
1733779620	101.2	0	0.00	101.2	101.2	101.2	0
1733520420	101.2	0	0.00	101.2	101.2	101.2	0
1733434020	101.2	0	0.00	101.2	101.2	101.2	0
1733347620	101.2	0	0.00	101.2	101.2	101.2	0
1733261220	101.2	0	0.00	101.2	101.2	101.2	0
1733174820	101.2	0	0.00	101.2	101.2	101.2	0
1732915620	101.2	0	0.00	101.2	101.2	101.2	0
1732829220	101.2	0	0.00	101.2	101.2	101.2	0
1732742820	101.2	0	0.00	101.2	101.2	101.2	0
1732656420	101.2	0	0.00	101.2	101.2	101.2	0
1732570020	101.2	0	0.00	101.2	101.2	101.2	0
1732310820	101.2	0	0.00	101.2	101.2	101.2	0
1732224420	101.2	0	0.00	101.2	101.2	101.2	0
1732138020	101.2	0	0.00	101.2	101.2	101.2	0
1732051620	101.2	0	0.00	101.2	101.2	101.2	0
1731965220	101.2	0	0.00	101.2	101.2	101.2	0
1731706020	101.2	0	0.00	101.2	101.2	101.2	0
1731619620	101.2	0	0.00	101.2	101.2	101.2	0
1731533220	101.2	0	0.00	101.2	101.2	101.2	0
1731446820	101.2	-0.09	-0.09	101.2	101.2	101.2	100000
1731308400	101.29	0	0.00	101.29	101.29	101.29	0
1731049200	101.29	0	0.00	101.29	101.29	101.29	0
1730962800	101.29	0	0.00	101.29	101.29	101.29	0
1730876400	101.29	0	0.00	101.29	101.29	101.29	0
1730790000	101.29	0	0.00	101.29	101.29	101.29	0
1730703600	101.29	0	0.00	101.29	101.29	101.29	0
1730444400	101.29	0	0.00	101.29	101.29	101.29	0
1730358000	101.29	0	0.00	101.29	101.29	101.29	0
1730271600	101.29	0	0.00	101.29	101.29	101.29	0
1730185200	101.29	0	0.00	101.29	101.29	101.29	0
1730098800	101.29	0	0.00	101.29	101.29	101.29	0
1729839600	101.29	0	0.00	101.29	101.29	101.29	0
1729753200	101.29	0	0.00	101.29	101.29	101.29	0
1729666800	101.29	0	0.00	101.29	101.29	101.29	0
1729580400	101.29	0	0.00	101.29	101.29	101.29	0
1729494000	101.29	0	0.00	101.29	101.29	101.29	0
1729234800	101.29	0	0.00	101.29	101.29	101.29	0
1729148400	101.29	0	0.00	101.29	101.29	101.29	0
1729062000	101.29	0	0.00	101.29	101.29	101.29	0
1728975600	101.29	0	0.00	101.29	101.29	101.29	0
1728889200	101.29	0	0.00	101.29	101.29	101.29	0
1728630000	101.29	0	0.00	101.29	101.29	101.29	0
1728543600	101.29	0	0.00	101.29	101.29	101.29	0
1728457200	101.29	0	0.00	101.29	101.29	101.29	0
1728370800	101.29	0	0.00	101.29	101.29	101.29	0
1728284400	101.29	0	0.00	101.29	101.29	101.29	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Volkswagen Bank (VWBP)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Volkswagen Bank (VWBP) Histórico

Volkswagen Bank (VWBP)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD