Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 89.045 | 0 | 0.00 | 89.045 | 89.045 | 89.045 | 0 |
| 1737062820 | 89.045 | 0.75 | 0.84 | 89.045 | 89.045 | 89.045 | 44000 |
| 1736976420 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1736890020 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1736803620 | 88.3 | -0.25 | -0.28 | 88.3 | 88.3 | 88.3 | 22000 |
| 1736544420 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1736458020 | 88.55 | 0.07 | 0.08 | 88.55 | 88.55 | 88.55 | 18000 |
| 1736371620 | 88.476 | 0 | 0.00 | 88.476 | 88.476 | 88.476 | 0 |
| 1736285220 | 88.476 | -0.96 | -1.08 | 88.7 | 88.7 | 88.476 | 35000 |
| 1736198820 | 89.439 | 0.5 | 0.56 | 89.439 | 89.439 | 89.439 | 10000 |
| 1735939620 | 88.942 | 0 | 0.00 | 88.942 | 88.942 | 88.942 | 0 |
| 1735853220 | 88.942 | -0.14 | -0.16 | 88.942 | 88.942 | 88.942 | 1000 |
| 1735594020 | 89.081 | -0.05 | -0.06 | 89.081 | 89.081 | 89.081 | 5000 |
| 1735334820 | 89.135 | 0.02 | 0.02 | 89.135 | 89.135 | 89.135 | 6000 |
| 1734989220 | 89.12 | -0.31 | -0.35 | 88.947 | 89.12 | 88.947 | 8000 |
| 1734730020 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
| 1734643620 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
| 1734557220 | 89.43 | 0.21 | 0.24 | 89.43 | 89.43 | 89.43 | 5000 |
| 1734470820 | 89.218 | -0.3 | -0.33 | 89.406 | 89.406 | 89.218 | 29000 |
| 1734384420 | 89.514 | -0.14 | -0.15 | 89.514 | 89.514 | 89.514 | 6000 |
| 1734125220 | 89.65 | -0.24 | -0.27 | 89.65 | 89.65 | 89.65 | 10000 |
| 1734038820 | 89.891 | 0 | 0.00 | 89.891 | 89.891 | 89.891 | 0 |
| 1733952420 | 89.891 | 0.17 | 0.19 | 89.891 | 89.891 | 89.891 | 1000 |
| 1733866020 | 89.721 | 0 | 0.00 | 89.721 | 89.721 | 89.721 | 0 |
| 1733779620 | 89.721 | 0 | 0.00 | 89.721 | 89.721 | 89.721 | 0 |
| 1733520420 | 89.721 | -0.1 | -0.11 | 89.721 | 89.721 | 89.721 | 12000 |
| 1733434020 | 89.822 | 0 | 0.00 | 89.822 | 89.822 | 89.822 | 0 |
| 1733347620 | 89.822 | 0.23 | 0.26 | 89.822 | 89.822 | 89.822 | 30000 |
| 1733261220 | 89.59 | 0.32 | 0.36 | 89.545 | 89.59 | 89.545 | 53000 |
| 1733174820 | 89.271 | 0.27 | 0.30 | 88.95 | 89.271 | 88.95 | 12000 |
| 1732915620 | 89 | 0.64 | 0.73 | 88.954 | 89 | 88.954 | 85000 |
| 1732829220 | 88.359 | 0 | 0.00 | 88.359 | 88.359 | 88.359 | 0 |
| 1732742820 | 88.359 | 0 | 0.00 | 88.359 | 88.359 | 88.359 | 0 |
| 1732656420 | 88.359 | 0.36 | 0.41 | 88.359 | 88.359 | 88.359 | 8000 |
| 1732570020 | 88.001 | 0 | 0.00 | 88.001 | 88.001 | 88.001 | 0 |
| 1732310820 | 88.001 | 0 | 0.00 | 88.001 | 88.001 | 88.001 | 0 |
| 1732224420 | 88.001 | 0 | 0.00 | 88.001 | 88.001 | 88.001 | 0 |
| 1732138020 | 88.001 | -0.21 | -0.24 | 88.001 | 88.001 | 88.001 | 100000 |
| 1732051620 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1731965220 | 88.21 | -0.15 | -0.17 | 88.47 | 88.47 | 88.21 | 6000 |
| 1731705960 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1731619560 | 88.36 | -0.07 | -0.08 | 88.36 | 88.36 | 88.36 | 7000 |
| 1731533220 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1731446820 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1731360420 | 88.43 | -0.06 | -0.06 | 88.977 | 88.977 | 88.43 | 333000 |
| 1731101160 | 88.486 | 0 | 0.00 | 88.486 | 88.486 | 88.486 | 0 |
| 1731014760 | 88.486 | 0 | 0.00 | 88.486 | 88.486 | 88.486 | 0 |
| 1730928360 | 88.486 | -0.4 | -0.45 | 88.486 | 88.486 | 88.486 | 6000 |
| 1730841960 | 88.89 | 0 | 0.00 | 88.89 | 88.89 | 88.89 | 0 |
| 1730755560 | 88.89 | 0 | 0.00 | 88.89 | 88.89 | 88.89 | 0 |
| 1730496360 | 88.89 | 0 | 0.00 | 88.89 | 88.89 | 88.89 | 0 |
| 1730409960 | 88.89 | 0 | 0.00 | 88.89 | 88.89 | 88.89 | 0 |
| 1730323560 | 88.89 | 0 | 0.00 | 88.89 | 88.89 | 88.89 | 0 |
| 1730237160 | 88.89 | 0 | 0.00 | 88.89 | 88.89 | 88.89 | 0 |
| 1730150760 | 88.89 | -0.03 | -0.03 | 88.89 | 88.89 | 88.89 | 25000 |
| 1729887960 | 88.92 | 0 | 0.00 | 88.92 | 88.92 | 88.92 | 0 |
| 1729801560 | 88.92 | 0 | 0.00 | 88.92 | 88.92 | 88.92 | 0 |
| 1729715160 | 88.92 | 0.07 | 0.08 | 88.92 | 88.92 | 88.92 | 200000 |
| 1729628760 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1729542360 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1729283160 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
