Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 90.49 | 0.05 | 0.06 | 90.52 | 90.52 | 90.49 | 20000 |
| 1740086820 | 90.44 | 0.06 | 0.07 | 90.44 | 90.44 | 90.44 | 20000 |
| 1740000420 | 90.38 | 0.14 | 0.16 | 90.45 | 90.45 | 90.38 | 14000 |
| 1739914020 | 90.236 | 0.3 | 0.33 | 90.236 | 90.236 | 90.236 | 5000 |
| 1739827620 | 89.941 | -0.32 | -0.36 | 90.132 | 90.132 | 89.941 | 12000 |
| 1739568420 | 90.262 | 0 | 0.00 | 90.262 | 90.262 | 90.262 | 0 |
| 1739482020 | 90.262 | -0.13 | -0.14 | 90.262 | 90.262 | 90.262 | 15000 |
| 1739395620 | 90.392 | 0 | 0.00 | 90.392 | 90.392 | 90.392 | 0 |
| 1739309220 | 90.392 | -0.16 | -0.17 | 90.392 | 90.392 | 90.392 | 4000 |
| 1739222820 | 90.55 | 0.18 | 0.20 | 90.55 | 90.55 | 90.55 | 10000 |
| 1738963620 | 90.37 | 0.32 | 0.35 | 90.37 | 90.37 | 90.37 | 26000 |
| 1738877220 | 90.054 | 0 | 0.00 | 90.054 | 90.054 | 90.054 | 0 |
| 1738790820 | 90.054 | 0 | 0.00 | 90.054 | 90.054 | 90.054 | 0 |
| 1738704420 | 90.054 | 0 | 0.00 | 90.054 | 90.054 | 90.054 | 0 |
| 1738618020 | 90.054 | 0.37 | 0.41 | 90.054 | 90.054 | 90.054 | 50000 |
| 1738358820 | 89.682 | 0 | 0.00 | 89.682 | 89.682 | 89.682 | 0 |
| 1738272420 | 89.682 | 0.33 | 0.37 | 89.682 | 89.682 | 89.682 | 9000 |
| 1738186020 | 89.352 | 0.03 | 0.03 | 89.352 | 89.352 | 89.352 | 100000 |
| 1738099620 | 89.321 | 0 | 0.00 | 89.321 | 89.321 | 89.321 | 0 |
| 1738013220 | 89.321 | -0.02 | -0.02 | 89.321 | 89.321 | 89.321 | 10000 |
| 1737754020 | 89.341 | 0 | 0.00 | 89.341 | 89.341 | 89.341 | 0 |
| 1737667620 | 89.341 | 0 | 0.00 | 89.341 | 89.341 | 89.341 | 0 |
| 1737581220 | 89.341 | 0 | 0.00 | 89.341 | 89.341 | 89.341 | 0 |
| 1737494820 | 89.341 | 0 | 0.00 | 89.341 | 89.341 | 89.341 | 0 |
| 1737408420 | 89.341 | 0.3 | 0.33 | 89.657 | 89.657 | 89.341 | 20000 |
| 1737149220 | 89.045 | 0 | 0.00 | 89.045 | 89.045 | 89.045 | 0 |
| 1737062820 | 89.045 | 0.75 | 0.84 | 89.045 | 89.045 | 89.045 | 44000 |
| 1736976420 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1736890020 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1736803620 | 88.3 | -0.25 | -0.28 | 88.3 | 88.3 | 88.3 | 22000 |
| 1736544420 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1736458020 | 88.55 | 0.07 | 0.08 | 88.55 | 88.55 | 88.55 | 18000 |
| 1736371620 | 88.476 | 0 | 0.00 | 88.476 | 88.476 | 88.476 | 0 |
| 1736285220 | 88.476 | -0.96 | -1.08 | 88.7 | 88.7 | 88.476 | 35000 |
| 1736198820 | 89.439 | 0.5 | 0.56 | 89.439 | 89.439 | 89.439 | 10000 |
| 1735939620 | 88.942 | 0 | 0.00 | 88.942 | 88.942 | 88.942 | 0 |
| 1735853220 | 88.942 | -0.14 | -0.16 | 88.942 | 88.942 | 88.942 | 1000 |
| 1735594020 | 89.081 | -0.05 | -0.06 | 89.081 | 89.081 | 89.081 | 5000 |
| 1735334820 | 89.135 | 0.02 | 0.02 | 89.135 | 89.135 | 89.135 | 6000 |
| 1734989220 | 89.12 | -0.31 | -0.35 | 88.947 | 89.12 | 88.947 | 8000 |
| 1734730020 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
| 1734643620 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
| 1734557220 | 89.43 | 0.21 | 0.24 | 89.43 | 89.43 | 89.43 | 5000 |
| 1734470820 | 89.218 | -0.3 | -0.33 | 89.406 | 89.406 | 89.218 | 29000 |
| 1734384420 | 89.514 | -0.14 | -0.15 | 89.514 | 89.514 | 89.514 | 6000 |
| 1734125220 | 89.65 | -0.24 | -0.27 | 89.65 | 89.65 | 89.65 | 10000 |
| 1734038820 | 89.891 | 0 | 0.00 | 89.891 | 89.891 | 89.891 | 0 |
| 1733952420 | 89.891 | 0.17 | 0.19 | 89.891 | 89.891 | 89.891 | 1000 |
| 1733866020 | 89.721 | 0 | 0.00 | 89.721 | 89.721 | 89.721 | 0 |
| 1733779620 | 89.721 | 0 | 0.00 | 89.721 | 89.721 | 89.721 | 0 |
| 1733520420 | 89.721 | -0.1 | -0.11 | 89.721 | 89.721 | 89.721 | 12000 |
| 1733434020 | 89.822 | 0 | 0.00 | 89.822 | 89.822 | 89.822 | 0 |
| 1733347620 | 89.822 | 0.23 | 0.26 | 89.822 | 89.822 | 89.822 | 30000 |
| 1733261220 | 89.59 | 0.32 | 0.36 | 89.545 | 89.59 | 89.545 | 53000 |
| 1733174820 | 89.271 | 0.27 | 0.30 | 88.95 | 89.271 | 88.95 | 12000 |
| 1732915620 | 89 | 0.64 | 0.73 | 88.954 | 89 | 88.954 | 85000 |
| 1732829220 | 88.359 | 0 | 0.00 | 88.359 | 88.359 | 88.359 | 0 |
| 1732742820 | 88.359 | 0 | 0.00 | 88.359 | 88.359 | 88.359 | 0 |
| 1732656420 | 88.359 | 0.36 | 0.41 | 88.359 | 88.359 | 88.359 | 8000 |
| 1732518000 | 88.001 | 0 | 0.00 | 88.001 | 88.001 | 88.001 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
