Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 88.624 | 0 | 0.00 | 88.624 | 88.624 | 88.624 | 0 |
| 1738272420 | 88.624 | 0 | 0.00 | 88.624 | 88.624 | 88.624 | 0 |
| 1738186020 | 88.624 | 0 | 0.00 | 88.624 | 88.624 | 88.624 | 0 |
| 1738099620 | 88.624 | -0.11 | -0.12 | 88.624 | 88.624 | 88.624 | 10000 |
| 1738013220 | 88.729 | 0.24 | 0.27 | 88.729 | 88.729 | 88.729 | 5000 |
| 1737754020 | 88.489 | 0.01 | 0.01 | 88.489 | 88.489 | 88.489 | 5000 |
| 1737667620 | 88.483 | -0.04 | -0.04 | 88.469 | 88.483 | 88.469 | 56000 |
| 1737581220 | 88.519 | 0 | 0.00 | 88.519 | 88.519 | 88.519 | 0 |
| 1737494820 | 88.519 | 0.37 | 0.42 | 88.519 | 88.519 | 88.519 | 6000 |
| 1737408420 | 88.149 | 0 | 0.00 | 88.149 | 88.149 | 88.149 | 0 |
| 1737149220 | 88.149 | 0 | 0.00 | 88.149 | 88.149 | 88.149 | 0 |
| 1737062820 | 88.149 | 0.73 | 0.84 | 88.149 | 88.149 | 88.149 | 5000 |
| 1736976420 | 87.419 | 0 | 0.00 | 87.419 | 87.419 | 87.419 | 0 |
| 1736890020 | 87.419 | 0.09 | 0.11 | 87.419 | 87.419 | 87.419 | 10000 |
| 1736803620 | 87.326 | 0.08 | 0.09 | 87.326 | 87.326 | 87.326 | 29000 |
| 1736544420 | 87.25 | -0.45 | -0.51 | 87.5 | 87.5 | 87.25 | 6000 |
| 1736458020 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1736371620 | 87.7 | -0.3 | -0.34 | 87.7 | 87.7 | 87.7 | 4000 |
| 1736285220 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1736198820 | 88 | -0.39 | -0.44 | 88 | 88 | 88 | 10000 |
| 1735939620 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1735853220 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1735594020 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1735334820 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1734989220 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1734730020 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1734643620 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1734557220 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1734470820 | 88.39 | -0.41 | -0.46 | 88.37 | 88.39 | 88.37 | 12000 |
| 1734384420 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1734125220 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1734038820 | 88.8 | -0.12 | -0.13 | 88.5 | 88.8 | 88.4 | 100000 |
| 1733952420 | 88.92 | 0 | 0.00 | 88.92 | 88.92 | 88.92 | 0 |
| 1733866020 | 88.92 | 0.27 | 0.30 | 88.92 | 88.92 | 88.92 | 7000 |
| 1733779620 | 88.65 | -0.15 | -0.17 | 88.65 | 88.65 | 88.65 | 100000 |
| 1733520420 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1733434020 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1733347620 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1733261220 | 88.8 | 0.49 | 0.55 | 88.8 | 88.8 | 88.8 | 30000 |
| 1733174820 | 88.31 | 1.25 | 1.44 | 88.622 | 88.8 | 88.31 | 62000 |
| 1732915620 | 87.058 | 0 | 0.00 | 87.058 | 87.058 | 87.058 | 0 |
| 1732829220 | 87.058 | 0 | 0.00 | 87.058 | 87.058 | 87.058 | 0 |
| 1732742820 | 87.058 | 0 | 0.00 | 87.058 | 87.058 | 87.058 | 0 |
| 1732656420 | 87.058 | 0 | 0.00 | 87.058 | 87.058 | 87.058 | 0 |
| 1732570020 | 87.058 | 0 | 0.00 | 87.058 | 87.058 | 87.058 | 0 |
| 1732310820 | 87.058 | -0.37 | -0.43 | 87.35 | 87.35 | 87.058 | 21000 |
| 1732224420 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1732138020 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1732051620 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1731965220 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1731706020 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1731619620 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1731533220 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1731446820 | 87.43 | -0.12 | -0.14 | 87.43 | 87.43 | 87.43 | 8000 |
| 1731360420 | 87.55 | 0.09 | 0.10 | 87.501 | 87.55 | 87.501 | 16000 |
| 1731101160 | 87.46 | 0 | 0.00 | 87.46 | 87.46 | 87.46 | 0 |
| 1731014760 | 87.46 | 0 | 0.00 | 87.46 | 87.46 | 87.46 | 0 |
| 1730928360 | 87.46 | -0.26 | -0.30 | 87.46 | 87.46 | 87.46 | 12000 |
| 1730790000 | 87.72 | 0 | 0.00 | 87.72 | 87.72 | 87.72 | 0 |
| 1730703600 | 87.72 | 0 | 0.00 | 87.72 | 87.72 | 87.72 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
