Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 13.57 | -0.28 | -2.02 | 13.77 | 13.91 | 13.455 | 22076 |
| 1732570020 | 13.85 | 0.43 | 3.20 | 13.465 | 14.08 | 13.465 | 49568 |
| 1732310820 | 13.42 | 0.03 | 0.19 | 13.36 | 13.475 | 13.05 | 30356 |
| 1732224420 | 13.395 | -0.12 | -0.89 | 13.605 | 13.695 | 13.185 | 18037 |
| 1732138020 | 13.515 | 0.21 | 1.58 | 13.32 | 13.645 | 13.315 | 13628 |
| 1732051620 | 13.305 | -0.11 | -0.78 | 13.475 | 13.585 | 13.17 | 32337 |
| 1731965220 | 13.41 | -0.54 | -3.87 | 14.15 | 14.16 | 13.26 | 29062 |
| 1731705960 | 13.95 | 0.48 | 3.53 | 13.415 | 14.205 | 13.39 | 37954 |
| 1731619560 | 13.475 | -0.03 | -0.19 | 13.29 | 13.685 | 13.09 | 40910 |
| 1731533160 | 13.5 | 0.04 | 0.30 | 13.37 | 13.85 | 13.22 | 33980 |
| 1731446820 | 13.46 | -0.46 | -3.27 | 13.795 | 13.89 | 13.21 | 43669 |
| 1731360420 | 13.915 | -0.18 | -1.24 | 14.05 | 14.305 | 13.75 | 59231 |
| 1731101220 | 14.09 | -0.32 | -2.19 | 14.55 | 14.56 | 13.955 | 48749 |
| 1731014760 | 14.405 | 0.21 | 1.48 | 14.13 | 14.615 | 13.74 | 91081 |
| 1730928360 | 14.195 | -1.98 | -12.21 | 15.985 | 15.985 | 14.005 | 102768 |
| 1730841960 | 16.17 | -2 | -11.01 | 18.165 | 18.165 | 15.91 | 86205 |
| 1730755560 | 18.17 | 0.37 | 2.08 | 18.005 | 18.385 | 17.69 | 15548 |
| 1730496360 | 17.8 | 0.38 | 2.15 | 17.405 | 18.024999 | 17.28 | 13239 |
| 1730409960 | 17.425 | 0.14 | 0.81 | 17.059999 | 17.44 | 17.059999 | 6369 |
| 1730323560 | 17.285 | 0.29 | 1.68 | 17.035 | 17.6 | 17.035 | 15739 |
| 1730237160 | 17 | -0.79 | -4.44 | 17.84 | 17.85 | 17 | 15405 |
| 1730150760 | 17.79 | 0.22 | 1.22 | 17.655 | 17.79 | 17.28 | 7614 |
| 1729888020 | 17.575 | -0.02 | -0.11 | 17.715 | 17.785 | 17.565 | 12369 |
| 1729801560 | 17.595 | 0.45 | 2.59 | 17.309999 | 17.71 | 17.14 | 6903 |
| 1729715160 | 17.149999 | -0.35 | -2.00 | 17.6 | 17.695 | 16.899999 | 12774 |
| 1729628760 | 17.5 | 0.06 | 0.34 | 17.305 | 17.649999 | 17.14 | 13740 |
| 1729542360 | 17.44 | -0.01 | -0.06 | 17.649999 | 17.72 | 17.3 | 20615 |
| 1729283160 | 17.45 | -0.06 | -0.34 | 17.595 | 17.875 | 17.329999 | 15628 |
| 1729196760 | 17.51 | 0.31 | 1.80 | 17.1 | 17.735 | 17.09 | 47034 |
| 1729110360 | 17.2 | 0.38 | 2.23 | 16.745 | 17.6 | 16.645 | 34316 |
| 1729023960 | 16.825 | -0.97 | -5.42 | 17.505 | 17.579999 | 16.629999 | 68145 |
| 1728937620 | 17.79 | -0.41 | -2.25 | 18.17 | 18.215 | 17.62 | 31581 |
| 1728678360 | 18.2 | -0.27 | -1.44 | 18.3 | 18.44 | 18.145 | 14323 |
| 1728591960 | 18.465 | -0.7 | -3.63 | 18.755 | 18.95 | 18.28 | 29484 |
| 1728505560 | 19.16 | 0.36 | 1.89 | 18.815 | 19.16 | 18.649999 | 20914 |
| 1728419160 | 18.805 | -0.24 | -1.23 | 19.05 | 19.25 | 18.625 | 43358 |
| 1728332760 | 19.04 | 0.2 | 1.06 | 18.975 | 19.195 | 18.7 | 19859 |
| 1728073560 | 18.84 | 0.23 | 1.21 | 18.735 | 19.024999 | 18.505 | 21535 |
| 1727987220 | 18.614999 | -0.22 | -1.17 | 18.745 | 18.975 | 18.505 | 8661 |
| 1727900820 | 18.835 | -0.16 | -0.84 | 19.079999 | 19.1 | 18.399999 | 23928 |
| 1727814420 | 18.995 | -0.76 | -3.82 | 19.92 | 20.13 | 18.78 | 42628 |
| 1727728020 | 19.75 | -0.2 | -1.03 | 20.13 | 20.309999 | 19.54 | 27992 |
| 1727468760 | 19.954999 | -0.54 | -2.61 | 20.489999 | 20.61 | 19.92 | 18202 |
| 1727382360 | 20.489999 | -0.09 | -0.44 | 20.73 | 20.899999 | 20.25 | 11989 |
| 1727295960 | 20.579999 | -0.28 | -1.34 | 20.84 | 21.21 | 20.51 | 9665 |
| 1727209560 | 20.86 | -0.61 | -2.84 | 21.45 | 21.83 | 20.78 | 7632 |
| 1727123160 | 21.47 | 0.14 | 0.66 | 21.28 | 21.47 | 21.059999 | 4422 |
| 1726864020 | 21.329999 | -0.69 | -3.13 | 21.72 | 21.97 | 21.13 | 6736 |
| 1726777560 | 22.02 | 0.06 | 0.27 | 22.12 | 22.18 | 21.69 | 8262 |
| 1726691220 | 21.96 | 0.22 | 1.01 | 21.75 | 22.12 | 21.65 | 6208 |
| 1726604760 | 21.74 | 0.39 | 1.83 | 21.3 | 22.05 | 21.3 | 6957 |
| 1726518420 | 21.35 | -0.51 | -2.33 | 21.72 | 21.82 | 21.25 | 3736 |
| 1726259160 | 21.86 | 0.98 | 4.69 | 20.85 | 21.91 | 20.85 | 11050 |
| 1726172760 | 20.88 | -0.22 | -1.04 | 21.11 | 21.36 | 20.77 | 10688 |
| 1726086360 | 21.1 | 1.2 | 6.00 | 20.059999 | 21.2 | 20.059999 | 12752 |
| 1725999960 | 19.905 | -0.22 | -1.07 | 20.079999 | 20.309999 | 19.73 | 3946 |
| 1725913620 | 20.12 | 0.44 | 2.24 | 19.579999 | 20.14 | 19.515 | 13553 |
| 1725654360 | 19.68 | -0.72 | -3.53 | 20.39 | 20.39 | 19.64 | 34228 |
| 1725567960 | 20.399999 | -0.05 | -0.24 | 20.48 | 20.79 | 20.329999 | 6216 |
| 1725481560 | 20.45 | 0.05 | 0.25 | 20.149999 | 20.489999 | 20.05 | 3181 |
| 1725395160 | 20.399999 | -0.22 | -1.07 | 20.77 | 20.87 | 20.399999 | 5404 |
| 1725308760 | 20.62 | -0.13 | -0.63 | 20.76 | 20.89 | 20.51 | 4448 |
| 1725049560 | 20.75 | 0.19 | 0.92 | 20.76 | 20.94 | 20.5 | 5009 |
| 1724963160 | 20.559999 | 0.37 | 1.83 | 20.29 | 20.71 | 20.149999 | 5270 |
| 1724876760 | 20.19 | -0.3 | -1.46 | 20.489999 | 20.5 | 20.17 | 7750 |
| 1724790420 | 20.489999 | -0.16 | -0.77 | 20.69 | 20.82 | 20.43 | 8478 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
