Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.535 | 3.94252026529 | 13.57 | 14.9 | 12.645 | 118636 | 14.32079422 | DE |
| 4 | 1.01 | 7.71286750668 | 13.095 | 14.9 | 12.315 | 78473 | 13.5272039 | DE |
| 12 | 0.69 | 5.14349608647 | 13.415 | 15.255 | 12.315 | 59746 | 13.46511759 | DE |
| 26 | -7.705 | -35.3278312701 | 21.81 | 22.73 | 12.315 | 37460 | 14.70933606 | DE |
| 52 | -10.99 | -43.7935843794 | 25.095 | 27.58 | 12.315 | 23933 | 16.80692379 | DE |
| 156 | -8.535 | -37.6987632509 | 22.64 | 32 | 12.315 | 34854 | 22.76676069 | DE |
| 260 | -23.395 | -62.3866666667 | 37.5 | 38.32 | 12.315 | 37954 | 24.58248874 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 14.125 | -0.38 | -2.62 | 14.5 | 14.5 | 14.1 | 78109 |
| 1738877220 | 14.505 | -0.19 | -1.29 | 14.895 | 14.9 | 14.055 | 283782 |
| 1738790820 | 14.695 | 1 | 7.26 | 13.805 | 14.815 | 12.845 | 188447 |
| 1738704420 | 13.7 | 0.7 | 5.38 | 13.1 | 13.71 | 12.915 | 39008 |
| 1738618020 | 13 | -0.43 | -3.17 | 12.795 | 13.105 | 12.645 | 59233 |
| 1738358820 | 13.425 | -0.21 | -1.54 | 13.57 | 13.61 | 13.2 | 22708 |
| 1738272420 | 13.635 | 0.63 | 4.84 | 13.125 | 13.695 | 13.04 | 247040 |
| 1738186020 | 13.005 | 0.17 | 1.32 | 12.725 | 13.285 | 12.66 | 38113 |
| 1738099620 | 12.835 | 0.03 | 0.20 | 12.8 | 13.365 | 12.6 | 46324 |
| 1738013220 | 12.81 | -0.15 | -1.12 | 12.87 | 13.015 | 12.625 | 102201 |
| 1737754020 | 12.955 | 0.17 | 1.29 | 12.805 | 13.195 | 12.56 | 57433 |
| 1737667620 | 12.79 | 0.24 | 1.95 | 12.55 | 12.84 | 12.375 | 28949 |
| 1737581220 | 12.545 | -0.2 | -1.57 | 12.93 | 13.055 | 12.38 | 64904 |
| 1737494820 | 12.745 | -0.11 | -0.82 | 12.75 | 13.015 | 12.36 | 55104 |
| 1737408420 | 12.85 | -0.03 | -0.19 | 12.795 | 13.15 | 12.395 | 62151 |
| 1737149220 | 12.875 | 0.08 | 0.63 | 12.81 | 13.17 | 12.79 | 20408 |
| 1737062820 | 12.795 | -0.59 | -4.41 | 13.35 | 13.37 | 12.695 | 60294 |
| 1736976420 | 13.385 | 0.77 | 6.10 | 12.69 | 13.58 | 12.69 | 60160 |
| 1736890020 | 12.615 | -0.19 | -1.45 | 12.84 | 12.9 | 12.53 | 25589 |
| 1736803620 | 12.8 | 0.02 | 0.16 | 12.685 | 12.995 | 12.5 | 40493 |
| 1736544420 | 12.78 | -0.32 | -2.41 | 13.095 | 13.115 | 12.315 | 67125 |
| 1736458020 | 13.095 | 0.2 | 1.51 | 12.985 | 13.2 | 12.85 | 36351 |
| 1736371620 | 12.9 | -1.07 | -7.66 | 13.945 | 13.945 | 12.9 | 66710 |
| 1736285220 | 13.97 | -0.19 | -1.34 | 14.155 | 14.3 | 13.765 | 25328 |
| 1736198820 | 14.16 | -0.19 | -1.29 | 14.305 | 14.365 | 13.895 | 46385 |
| 1735939620 | 14.345 | 0.23 | 1.59 | 14.155 | 14.345 | 13.975 | 39110 |
| 1735853220 | 14.12 | 0.8 | 6.01 | 13.8 | 14.195 | 13.4 | 71631 |
| 1735594020 | 13.32 | 0.09 | 0.64 | 13.235 | 13.365 | 13.16 | 23260 |
| 1735334820 | 13.235 | 0.13 | 0.99 | 13.195 | 13.55 | 13.16 | 55482 |
| 1734989220 | 13.105 | 0.4 | 3.15 | 12.61 | 13.36 | 12.605 | 33193 |
| 1734730020 | 12.705 | -0.26 | -2.01 | 12.985 | 12.99 | 12.51 | 28293 |
| 1734643620 | 12.965 | -0.02 | -0.12 | 12.975 | 13.28 | 12.87 | 17296 |
| 1734557220 | 12.98 | 0.32 | 2.53 | 12.67 | 13.355 | 12.665 | 40005 |
| 1734470820 | 12.66 | 0.1 | 0.76 | 12.71 | 12.775 | 12.52 | 37121 |
| 1734384420 | 12.565 | -0.19 | -1.45 | 12.92 | 12.92 | 12.39 | 58259 |
| 1734125220 | 12.75 | -0.19 | -1.43 | 12.98 | 13.15 | 12.675 | 49552 |
| 1734038820 | 12.935 | -0.19 | -1.41 | 13.005 | 13.345 | 12.83 | 62798 |
| 1733952420 | 13.12 | -0.31 | -2.31 | 13.43 | 13.435 | 13.025 | 69414 |
| 1733866020 | 13.43 | -0.44 | -3.14 | 13.96 | 13.96 | 13.305 | 196643 |
| 1733779620 | 13.865 | 0.59 | 4.44 | 13.19 | 13.905 | 13.1 | 78988 |
| 1733520420 | 13.275 | 0.26 | 2.00 | 13.09 | 13.3 | 12.975 | 32026 |
| 1733434020 | 13.015 | -0.07 | -0.50 | 12.99 | 13.355 | 12.865 | 124307 |
| 1733347620 | 13.08 | -1.32 | -9.17 | 14.51 | 14.51 | 12.88 | 159841 |
| 1733261220 | 14.4 | -0.68 | -4.48 | 15.145 | 15.255 | 14.285 | 28832 |
| 1733174820 | 15.075 | 0.42 | 2.90 | 14.68 | 15.235 | 14.595 | 35167 |
| 1732915620 | 14.65 | 0.1 | 0.65 | 14.52 | 14.755 | 14.38 | 21072 |
| 1732829220 | 14.555 | 0.59 | 4.26 | 14.095 | 14.595 | 14 | 27469 |
| 1732742820 | 13.96 | 0.39 | 2.87 | 13.41 | 14.07 | 13.41 | 19031 |
| 1732656420 | 13.57 | -0.28 | -2.02 | 13.77 | 13.91 | 13.455 | 22076 |
| 1732570020 | 13.85 | 0.43 | 3.20 | 13.465 | 14.08 | 13.465 | 49568 |
| 1732310820 | 13.42 | 0.03 | 0.19 | 13.36 | 13.475 | 13.05 | 30356 |
| 1732224420 | 13.395 | -0.12 | -0.89 | 13.605 | 13.695 | 13.185 | 18037 |
| 1732138020 | 13.515 | 0.21 | 1.58 | 13.32 | 13.645 | 13.315 | 13628 |
| 1732051620 | 13.305 | -0.11 | -0.78 | 13.475 | 13.585 | 13.17 | 32337 |
| 1731965220 | 13.41 | -0.54 | -3.87 | 14.15 | 14.16 | 13.26 | 29062 |
| 1731705960 | 13.95 | 0.48 | 3.53 | 13.415 | 14.205 | 13.39 | 37954 |
| 1731619560 | 13.475 | -0.03 | -0.19 | 13.29 | 13.685 | 13.09 | 40910 |
| 1731533160 | 13.5 | 0.04 | 0.30 | 13.37 | 13.85 | 13.22 | 33980 |
| 1731446820 | 13.46 | -0.46 | -3.27 | 13.795 | 13.89 | 13.21 | 43669 |
| 1731360420 | 13.915 | -0.18 | -1.24 | 14.05 | 14.305 | 13.75 | 59231 |
| 1731101220 | 14.09 | -0.32 | -2.19 | 14.55 | 14.56 | 13.955 | 48749 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
