Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -7.7519379845 | 1.677 | 1.677 | 1.522 | 6531 | 1.56028834 | DE |
| 4 | -0.155 | -9.10693301998 | 1.702 | 1.884 | 1.522 | 5674 | 1.69609735 | DE |
| 12 | -0.23 | -12.9431626337 | 1.777 | 1.9 | 1.522 | 6045 | 1.70261408 | DE |
| 26 | -0.208 | -11.8518518519 | 1.755 | 2.178 | 1.522 | 6336 | 1.81501338 | DE |
| 52 | 0.2755 | 21.6673220606 | 1.2715 | 2.8 | 1.1935 | 9322 | 1.92248028 | DE |
| 156 | 0.0425 | 2.82485875706 | 1.5045 | 2.8 | 1.1935 | 7915 | 1.85401722 | DE |
| 260 | 0.0425 | 2.82485875706 | 1.5045 | 2.8 | 1.1935 | 7915 | 1.85401722 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.541 | -0.02 | -1.53 | 1.581 | 1.581 | 1.541 | 2223 |
| 1740691620 | 1.565 | 0.01 | 0.77 | 1.565 | 1.565 | 1.565 | 88 |
| 1740605220 | 1.553 | -0.01 | -0.38 | 1.568 | 1.589 | 1.541 | 1969 |
| 1740518820 | 1.559 | -0.04 | -2.68 | 1.572 | 1.58 | 1.522 | 29393 |
| 1740432420 | 1.602 | -0.08 | -4.47 | 1.641 | 1.641 | 1.594 | 1186 |
| 1740173220 | 1.677 | 0.03 | 1.70 | 1.677 | 1.677 | 1.677 | 20 |
| 1740086820 | 1.649 | -0.04 | -2.19 | 1.685 | 1.72 | 1.649 | 16069 |
| 1740000420 | 1.686 | -0.06 | -3.44 | 1.766 | 1.766 | 1.686 | 1290 |
| 1739914020 | 1.746 | -0.01 | -0.29 | 1.753 | 1.795 | 1.746 | 1874 |
| 1739827620 | 1.751 | -0.01 | -0.45 | 1.75 | 1.751 | 1.75 | 128 |
| 1739568420 | 1.759 | 0.01 | 0.34 | 1.75 | 1.795 | 1.735 | 1802 |
| 1739482020 | 1.753 | 0.01 | 0.46 | 1.721 | 1.773 | 1.721 | 908 |
| 1739395620 | 1.745 | -0 | -0.06 | 1.745 | 1.745 | 1.745 | 1200 |
| 1739309220 | 1.746 | -0.06 | -3.05 | 1.79 | 1.81 | 1.746 | 2684 |
| 1739222820 | 1.801 | 0.02 | 1.29 | 1.834 | 1.834 | 1.761 | 15220 |
| 1738963620 | 1.778 | -0.09 | -5.02 | 1.884 | 1.884 | 1.778 | 6880 |
| 1738877220 | 1.872 | 0.08 | 4.41 | 1.83 | 1.874 | 1.751 | 9357 |
| 1738790820 | 1.793 | 0.1 | 6.09 | 1.635 | 1.866 | 1.635 | 11004 |
| 1738704420 | 1.69 | 0.03 | 2.05 | 1.592 | 1.69 | 1.592 | 4244 |
| 1738618020 | 1.656 | -0.07 | -4.22 | 1.702 | 1.702 | 1.621 | 2490 |
| 1738358820 | 1.729 | 0 | 0.00 | 1.729 | 1.729 | 1.729 | 0 |
| 1738272420 | 1.729 | 0.07 | 4.28 | 1.688 | 1.729 | 1.6279999 | 1799 |
| 1738186020 | 1.658 | -0.01 | -0.42 | 1.653 | 1.717 | 1.65 | 13155 |
| 1738099620 | 1.665 | 0.03 | 1.71 | 1.631 | 1.665 | 1.631 | 22 |
| 1738013220 | 1.637 | -0.02 | -0.97 | 1.631 | 1.637 | 1.631 | 51 |
| 1737754020 | 1.653 | 0.01 | 0.43 | 1.65 | 1.662 | 1.645 | 407 |
| 1737667620 | 1.646 | -0.06 | -3.23 | 1.646 | 1.646 | 1.646 | 10 |
| 1737581220 | 1.701 | -0.04 | -2.47 | 1.718 | 1.718 | 1.701 | 3500 |
| 1737494820 | 1.744 | -0 | -0.06 | 1.687 | 1.76 | 1.687 | 5156 |
| 1737408420 | 1.745 | 0.01 | 0.75 | 1.69 | 1.745 | 1.69 | 282 |
| 1737149220 | 1.732 | -0.02 | -1.03 | 1.732 | 1.732 | 1.732 | 2 |
| 1737062820 | 1.75 | 0 | 0.23 | 1.771 | 1.771 | 1.75 | 79 |
| 1736976420 | 1.746 | 0 | 0.00 | 1.778 | 1.781 | 1.746 | 1870 |
| 1736890020 | 1.746 | -0.01 | -0.80 | 1.797 | 1.797 | 1.746 | 122 |
| 1736803620 | 1.76 | -0.04 | -2.28 | 1.768 | 1.768 | 1.758 | 11954 |
| 1736544420 | 1.801 | -0.03 | -1.58 | 1.856 | 1.856 | 1.801 | 3910 |
| 1736458020 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1736371620 | 1.83 | 0.03 | 1.78 | 1.853 | 1.9 | 1.83 | 696 |
| 1736285220 | 1.798 | -0.02 | -0.99 | 1.85 | 1.85 | 1.798 | 106 |
| 1736198820 | 1.816 | -0.06 | -2.94 | 1.825 | 1.853 | 1.781 | 1530 |
| 1735939620 | 1.871 | 0.04 | 2.35 | 1.761 | 1.898 | 1.761 | 1559 |
| 1735853220 | 1.828 | 0.11 | 6.34 | 1.686 | 1.849 | 1.686 | 7500 |
| 1735594020 | 1.719 | 0.02 | 0.88 | 1.686 | 1.719 | 1.666 | 1366 |
| 1735334820 | 1.704 | -0.06 | -3.46 | 1.749 | 1.781 | 1.67 | 14983 |
| 1734989220 | 1.765 | 0.04 | 2.56 | 1.69 | 1.801 | 1.686 | 2909 |
| 1734730020 | 1.721 | 0.05 | 2.68 | 1.643 | 1.721 | 1.623 | 2229 |
| 1734643620 | 1.676 | 0.01 | 0.48 | 1.68 | 1.706 | 1.67 | 3528 |
| 1734557220 | 1.668 | -0.02 | -1.30 | 1.6319999 | 1.68 | 1.6319999 | 255 |
| 1734470820 | 1.69 | 0.11 | 7.10 | 1.586 | 1.69 | 1.584 | 104767 |
| 1734384420 | 1.578 | -0.1 | -5.85 | 1.663 | 1.692 | 1.578 | 8591 |
| 1734125220 | 1.676 | -0.06 | -3.18 | 1.703 | 1.739 | 1.676 | 4839 |
| 1734038820 | 1.731 | -0 | -0.06 | 1.731 | 1.75 | 1.731 | 5492 |
| 1733952420 | 1.732 | -0.05 | -2.53 | 1.795 | 1.795 | 1.731 | 4872 |
| 1733866020 | 1.777 | -0.05 | -2.47 | 1.768 | 1.794 | 1.768 | 172 |
| 1733779620 | 1.822 | 0.04 | 1.96 | 1.822 | 1.849 | 1.8 | 1367 |
| 1733520420 | 1.787 | -0.03 | -1.76 | 1.777 | 1.821 | 1.77 | 3485 |
| 1733434020 | 1.819 | 0.02 | 1.00 | 1.823 | 1.831 | 1.768 | 5090 |
| 1733347620 | 1.801 | -0.01 | -0.55 | 1.811 | 1.836 | 1.786 | 1540 |
| 1733261220 | 1.811 | -0.05 | -2.63 | 1.821 | 1.84 | 1.811 | 415 |
| 1733174820 | 1.86 | 0.02 | 1.31 | 1.856 | 1.877 | 1.817 | 5779 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
