Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 83.3905 | -0.91 | -1.08 | 84.66 | 85.0501 | 83.3905 | 245 |
| 1740432420 | 84.3 | -0.7 | -0.82 | 85.5866 | 85.5866 | 84.2151 | 311 |
| 1740173220 | 85 | -0.52 | -0.60 | 85.0901 | 85.51 | 84.694599 | 631 |
| 1740086820 | 85.5151 | -0.52 | -0.60 | 86.12 | 86.12 | 85.5151 | 78 |
| 1740000420 | 86.0322 | 0.13 | 0.15 | 85.3401 | 86.0322 | 85.1901 | 1769 |
| 1739914020 | 85.9051 | 0.52 | 0.60 | 86.1778 | 86.4651 | 85.9051 | 972 |
| 1739827620 | 85.389 | -0.67 | -0.78 | 86.3341 | 86.3341 | 85.2668 | 1058 |
| 1739568420 | 86.0623 | -2.3 | -2.60 | 88.3799 | 88.3799 | 86.0623 | 736 |
| 1739482020 | 88.3601 | 1.36 | 1.56 | 87.4258 | 88.4999 | 87.3551 | 859 |
| 1739395620 | 87.001 | -0.31 | -0.36 | 87.2119 | 88.1999 | 87.001 | 269 |
| 1739309220 | 87.3126 | -1.17 | -1.32 | 87.4701 | 88.0339 | 87.0849 | 1208 |
| 1739222820 | 88.4844 | 0.69 | 0.78 | 86.9531 | 88.4844 | 86.9531 | 311 |
| 1738963620 | 87.7961 | 0.15 | 0.17 | 87.6 | 88.01 | 87.1443 | 441 |
| 1738877220 | 87.6465 | 1.21 | 1.40 | 87.5301 | 88.2 | 86.8901 | 1089 |
| 1738790820 | 86.4332 | 0.43 | 0.50 | 86.4 | 87 | 86.4 | 784 |
| 1738704420 | 86 | 0.02 | 0.03 | 84.8839 | 86 | 84.8839 | 26 |
| 1738618020 | 85.9761 | -0.6 | -0.70 | 85.9802 | 86.9999 | 85.2101 | 1053 |
| 1738358820 | 86.5792 | 1.34 | 1.57 | 85.6242 | 86.8949 | 85.6242 | 500 |
| 1738272420 | 85.2428 | 1.81 | 2.17 | 84.2171 | 86.3593 | 83.8525 | 1169 |
| 1738186020 | 83.4312 | 0.53 | 0.64 | 82.77 | 83.8535 | 82.77 | 176 |
| 1738099620 | 82.900099 | 0.03 | 0.03 | 82.5181 | 82.900099 | 82.5181 | 60 |
| 1738013220 | 82.871799 | -0.52 | -0.63 | 82.8129 | 83.0519 | 82.3951 | 34 |
| 1737754020 | 83.3951 | 0 | 0.00 | 83.3951 | 83.3951 | 83.3951 | 0 |
| 1737667620 | 83.3951 | -0.1 | -0.12 | 83.4499 | 83.4499 | 83.1452 | 32 |
| 1737581220 | 83.4944 | -0.38 | -0.45 | 83.099999 | 83.9349 | 82.9851 | 135 |
| 1737494820 | 83.870099 | -0.14 | -0.16 | 82.8037 | 83.9 | 82.8037 | 810 |
| 1737408420 | 84.0056 | -0.55 | -0.65 | 83.5501 | 84.0056 | 82.6901 | 109 |
| 1737149220 | 84.5537 | 0.43 | 0.51 | 83.4251 | 84.5537 | 83.4251 | 326 |
| 1737062820 | 84.1258 | 0.23 | 0.27 | 83.9301 | 84.1498 | 83.9301 | 79 |
| 1736976420 | 83.9 | -1 | -1.18 | 83.6135 | 84.0996 | 83.6135 | 166 |
| 1736890020 | 84.9 | -1.1 | -1.28 | 85.06 | 85.06 | 84.9 | 107 |
| 1736803620 | 86 | 0.26 | 0.31 | 86.9999 | 86.9999 | 85.8 | 241 |
| 1736544420 | 85.7375 | 0.66 | 0.77 | 85.55 | 86.6168 | 85.55 | 507 |
| 1736458020 | 85.0805 | 0.19 | 0.22 | 85.2595 | 85.2595 | 84.5932 | 505 |
| 1736371620 | 84.892 | 0.04 | 0.05 | 84.8499 | 85.564899 | 84.1434 | 1203 |
| 1736285220 | 84.8499 | 2.13 | 2.58 | 83.465999 | 84.8499 | 83.1566 | 1810 |
| 1736198820 | 82.7188 | -0.98 | -1.17 | 83 | 83 | 82.7188 | 290 |
| 1735939620 | 83.698899 | 1.41 | 1.71 | 81.9659 | 83.698899 | 81.9659 | 2135 |
| 1735853220 | 82.2938 | 1.03 | 1.27 | 81.5583 | 82.5001 | 80.3818 | 1565 |
| 1735594020 | 81.2657 | -0.33 | -0.40 | 80.7487 | 81.2657 | 80.7487 | 85 |
| 1735334820 | 81.5939 | -2.11 | -2.52 | 82.895 | 83.0239 | 81.39 | 1039 |
| 1734989220 | 83.7021 | 1.39 | 1.69 | 82.6349 | 83.709999 | 82.6116 | 2265 |
| 1734730020 | 82.31 | 1.3 | 1.60 | 82.2799 | 82.31 | 82.0201 | 1034 |
| 1734643620 | 81.0109 | -1.03 | -1.26 | 81.56 | 82.2485 | 81.0109 | 450 |
| 1734557220 | 82.0451 | -0.15 | -0.18 | 81.4444 | 82.0451 | 81.4444 | 291 |
| 1734470820 | 82.1949 | -0.26 | -0.32 | 81.2187 | 82.2847 | 80.9551 | 2442 |
| 1734384420 | 82.4563 | 1.26 | 1.55 | 79.9748 | 82.7684 | 79.9748 | 1956 |
| 1734125220 | 81.1992 | -0.24 | -0.29 | 81.06 | 81.1992 | 81 | 344 |
| 1734038820 | 81.4355 | -1.01 | -1.23 | 82.7431 | 82.7431 | 81.4355 | 279 |
| 1733952420 | 82.4479 | 0.36 | 0.44 | 81.1191 | 82.4479 | 81.1191 | 465 |
| 1733866020 | 82.0849 | -0.29 | -0.35 | 81.6761 | 82.1365 | 81.1651 | 641 |
| 1733779620 | 82.373999 | 1.21 | 1.49 | 81.018 | 82.6729 | 81.018 | 398 |
| 1733520420 | 81.1636 | -0.24 | -0.29 | 81.3097 | 81.3097 | 80.7776 | 86 |
| 1733434020 | 81.4 | -0.74 | -0.90 | 82.8275 | 82.8275 | 81.4 | 448 |
| 1733347620 | 82.141 | -0.82 | -0.99 | 82.8844 | 82.8844 | 82.141 | 200 |
| 1733261220 | 82.960899 | 0.31 | 0.38 | 83.383399 | 83.4482 | 82.960899 | 686 |
| 1733174820 | 82.647099 | 0.75 | 0.92 | 82.3 | 82.7 | 82.016499 | 484 |
| 1732915620 | 81.8966 | 0.58 | 0.71 | 82.0291 | 82.0929 | 81.7488 | 544 |
| 1732829220 | 81.3188 | 0.98 | 1.23 | 81.6901 | 81.6901 | 81.3188 | 144 |
| 1732742820 | 80.334599 | -0.79 | -0.97 | 81.5 | 81.5 | 80.334599 | 1411 |
| 1732656420 | 81.120099 | -1.42 | -1.72 | 82.0519 | 82.0519 | 81.120099 | 1398 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
