Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 163.5706 | -0.85 | -0.52 | 165.9999 | 165.9999 | 163.5706 | 89 |
| 1739482020 | 164.4201 | 0.57 | 0.35 | 164.8599 | 165.22989 | 164.0001 | 36 |
| 1739395620 | 163.8501 | -1.37 | -0.83 | 164.0199 | 164.0499 | 163.2001 | 190 |
| 1739309220 | 165.22 | 0.61 | 0.37 | 166.3469 | 166.3469 | 163.4245 | 855 |
| 1739222820 | 164.6145 | -0.46 | -0.28 | 165.35 | 167.0874 | 38.7 | 198 |
| 1738963620 | 165.0746 | 3.65 | 2.26 | 163.3699 | 165.0746 | 163.3699 | 30 |
| 1738877220 | 161.42948 | -3.3 | -2.00 | 161.42948 | 161.42948 | 161.42948 | 5 |
| 1738790820 | 164.7245 | 0.8 | 0.48 | 163.7799 | 164.8239 | 163.7799 | 28 |
| 1738704420 | 163.92948 | 0.98 | 0.60 | 162.55 | 163.92948 | 161.33009 | 166 |
| 1738618020 | 162.9499 | 1.68 | 1.04 | 163.7339 | 163.7339 | 161.6201 | 209 |
| 1738358820 | 161.2699 | 0.3 | 0.19 | 159.6601 | 161.2699 | 159.6601 | 553 |
| 1738272420 | 160.9655 | 4.11 | 2.62 | 156.3 | 160.9655 | 156.3 | 856 |
| 1738186020 | 156.8599 | 1.96 | 1.26 | 155.8401 | 156.8599 | 155.8401 | 25 |
| 1738099620 | 154.9005 | -0.52 | -0.33 | 155.00989 | 155.6299 | 154.9005 | 209 |
| 1738013220 | 155.4199 | -2.13 | -1.35 | 155.55 | 155.8799 | 154.9701 | 95 |
| 1737754020 | 157.5475 | 1.77 | 1.13 | 156.7701 | 158.3299 | 155.4082 | 520 |
| 1737667620 | 155.7801 | -0.91 | -0.58 | 157.3499 | 157.3499 | 155.7801 | 96 |
| 1737581220 | 156.6899 | 2.08 | 1.35 | 156.6899 | 156.6899 | 156.6899 | 8 |
| 1737494820 | 154.6074 | 1.8 | 1.18 | 155 | 156.6699 | 154.6074 | 172 |
| 1737408420 | 152.8054 | -3.69 | -2.36 | 156.9999 | 156.9999 | 152.8054 | 1128 |
| 1737149220 | 156.4999 | -0.67 | -0.43 | 156.0001 | 156.4999 | 156.0001 | 223 |
| 1737062820 | 157.1711 | 2.78 | 1.80 | 155.9497 | 157.1711 | 155.9497 | 56 |
| 1736976420 | 154.3914 | -0.18 | -0.12 | 155.696 | 155.696 | 154.3914 | 27 |
| 1736890020 | 154.56988 | 0.08 | 0.05 | 154.8799 | 154.8799 | 154.11 | 183 |
| 1736803620 | 154.493 | -0.33 | -0.21 | 156.8099 | 156.8099 | 154.493 | 20 |
| 1736544420 | 154.8236 | 1.22 | 0.79 | 154.50219 | 154.8236 | 154.50219 | 403 |
| 1736458020 | 153.6054 | 0.69 | 0.45 | 152.383 | 154.2027 | 152.383 | 80 |
| 1736371620 | 152.9194 | 1.33 | 0.88 | 152.21969 | 152.9194 | 152.21969 | 5 |
| 1736285220 | 151.5914 | -0.05 | -0.04 | 151.7914 | 151.7914 | 151.5914 | 243 |
| 1736198820 | 151.6454 | 0.51 | 0.33 | 151.6454 | 151.6454 | 151.6454 | 39 |
| 1735939620 | 151.1391 | 1.2 | 0.80 | 153.34558 | 153.34558 | 151.1391 | 3 |
| 1735853220 | 149.9383 | 3.2 | 2.18 | 147.57069 | 150.8722 | 147.57069 | 212 |
| 1735594020 | 146.7356 | -2.48 | -1.66 | 146.7356 | 146.7356 | 146.7356 | 25 |
| 1735334820 | 149.2199 | -1.1 | -0.73 | 148.5413 | 150.85409 | 148.5413 | 49 |
| 1734989220 | 150.318 | 1.32 | 0.88 | 148.4477 | 150.6176 | 148.4477 | 37 |
| 1734730020 | 149 | -0.92 | -0.61 | 149 | 149 | 149 | 10 |
| 1734643620 | 149.9216 | 1.17 | 0.79 | 150.0966 | 150.0966 | 147.1164 | 289 |
| 1734557220 | 148.7523 | -1.81 | -1.20 | 150.8499 | 150.8499 | 148.7523 | 9 |
| 1734470820 | 150.5601 | -1.62 | -1.06 | 150.6721 | 150.6721 | 150.5601 | 41 |
| 1734384420 | 152.1756 | 0.1 | 0.07 | 153.7699 | 153.7699 | 152.1756 | 8 |
| 1734125220 | 152.0737 | -1.15 | -0.75 | 152.1901 | 152.1901 | 152.0737 | 130 |
| 1734038820 | 153.2258 | -3.68 | -2.35 | 154.1831 | 155 | 153.2258 | 226 |
| 1733952420 | 156.9088 | 4.31 | 2.82 | 155.30958 | 156.9088 | 155.30958 | 30 |
| 1733866020 | 152.5995 | 0.35 | 0.23 | 153.5479 | 153.5479 | 152.5995 | 260 |
| 1733779620 | 152.2469 | -0.11 | -0.07 | 151.6377 | 152.2469 | 151.6377 | 36 |
| 1733520420 | 152.35928 | 0 | 0.00 | 152.35928 | 152.35928 | 152.35928 | 0 |
| 1733434020 | 152.35928 | 0.76 | 0.50 | 153.3211 | 153.3211 | 152.35928 | 34 |
| 1733347620 | 151.5982 | -0.56 | -0.37 | 150.6738 | 151.6696 | 150.6738 | 56 |
| 1733261220 | 152.15719 | -0.25 | -0.17 | 151.4163 | 152.15719 | 151.4163 | 58 |
| 1733174820 | 152.4117 | 0.76 | 0.50 | 148.7543 | 152.6025 | 148.7543 | 373 |
| 1732915620 | 151.6499 | 0.37 | 0.25 | 151.6499 | 151.6499 | 151.6499 | 5 |
| 1732829220 | 151.2751 | 0 | 0.00 | 151.2751 | 151.2751 | 151.2751 | 0 |
| 1732742820 | 151.2751 | 0 | 0.00 | 151.2751 | 151.2751 | 151.2751 | 0 |
| 1732656420 | 151.2751 | 0.29 | 0.19 | 149.4306 | 151.2751 | 149.4306 | 62 |
| 1732570020 | 150.98168 | -4.31 | -2.78 | 154.0517 | 154.0531 | 150.98168 | 510 |
| 1732310820 | 155.2931 | 1.99 | 1.30 | 154.4659 | 156.095 | 154.4659 | 62 |
| 1732224420 | 153.3 | 1.5 | 0.99 | 153.3 | 153.3 | 153.3 | 10 |
| 1732138020 | 151.80009 | 0.18 | 0.12 | 151.80009 | 151.80009 | 151.80009 | 10 |
| 1732051620 | 151.6185 | 1.62 | 1.08 | 150.4983 | 152.3482 | 150.4983 | 1540 |
| 1731965220 | 150 | 1.58 | 1.07 | 147.4847 | 150.0978 | 147.4847 | 17 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
