Dados Históricos Onco Innovations Limited - W1H | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.01	0.595238095238	1.68	1.96	1.63	684270	1.80271654	DE
4	0.18	11.9205298013	1.51	38.83	1.06	516046	1.57114248	DE
12	0.7168	73.6539251952	0.9732	38.83	0.94	689384	1.52639127	DE
26	0.7168	73.6539251952	0.9732	38.83	0.94	689384	1.52639127	DE
52	0.7168	73.6539251952	0.9732	38.83	0.94	689384	1.52639127	DE
156	0.7168	73.6539251952	0.9732	38.83	0.94	689384	1.52639127	DE
260	0.7168	73.6539251952	0.9732	38.83	0.94	689384	1.52639127	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740518820	1.88	0.05	2.73	1.85	1.96	1.79	1214598
1740432420	1.83	0.09	5.17	1.85	1.95	1.77	1053168
1740173220	1.74	0.05	2.96	1.7	1.74	1.68	427555
1740086820	1.69	0.04	2.42	1.68	1.7	1.6299999	377225
1740000420	1.65	0	0.00	1.68	1.69	1.6399999	348804
1739914020	1.65	0.01	0.61	1.6399999	1.66	1.56	413418
1739827620	1.6399999	0.08	5.13	1.57	1.65	1.56	552641
1739568420	1.56	0.05	3.31	1.57	1.57	1.51	166307
1739482020	1.51	-0.09	-5.63	1.6	1.6	1.48	481606
1739395620	1.6	0.03	1.91	1.57	1.6	1.53	680736
1739309220	1.57	0.06	3.97	1.51	1.6	1.48	732757
1739222820	1.51	0.07	4.86	1.47	38.83	1.47	470735
1738963620	1.44	-0.01	-0.69	1.49	1.49	1.41	370976
1738877220	1.45	-0.01	-0.68	1.47	1.49	1.4	391548
1738790820	1.46	0.01	0.69	1.46	1.48	1.41	348744
1738704420	1.45	0.09	6.62	1.43	1.49	1.36	305927
1738618020	1.36	0.02	1.49	1.4	1.43	1.3	386589
1738358820	1.34	0.05	3.88	1.29	1.49	1.19	446608
1738272420	1.29	0.2	18.35	1.12	1.31	1.12	444362
1738186020	1.09	-0.48	-30.57	1.51	1.54	1.06	706624
1738099620	1.57	0.17	12.14	1.52	1.59	1.3899999	470357
1738013220	1.4	-0.31	-18.13	1.57	1.6	1.32	1238619
1737754020	1.71	0.22	14.77	1.84	1.99	1.42	3575086
1737667620	1.49	0.25	20.16	1.246	1.598	1.242	2828988
1737581220	1.24	0.11	9.25	1.1299999	1.3	1.1299999	757259
1737494820	1.135	0.04	4.13	1.09	1.145	1.065	396880
1737408420	1.09	0.13	13.53	1.02	1.2	1.01	844079
1737149220	0.9601	-0.026	-2.64	0.9799	0.999	0.9601	160792
1737062820	0.9861	-0.0056	-0.56	0.9749	0.9899	0.9454	63760

Recursos principais