Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 28.17 | 0.3 | 1.08 | 27.88 | 28.305 | 27.805 | 83 |
| 1738099620 | 27.87 | -0.13 | -0.46 | 28.185 | 28.26 | 27.87 | 660 |
| 1738013220 | 28 | -1.15 | -3.95 | 28.905 | 29.195 | 28 | 374 |
| 1737754020 | 29.15 | 0.1 | 0.34 | 28.93 | 29.36 | 28.93 | 957 |
| 1737667620 | 29.05 | -0.07 | -0.22 | 28.835 | 29.05 | 28.72 | 814 |
| 1737581220 | 29.115 | 0.08 | 0.28 | 28.975 | 29.19 | 28.95 | 358 |
| 1737494820 | 29.035 | 0.08 | 0.28 | 28.985 | 29.035 | 28.785 | 208 |
| 1737408420 | 28.955 | -0.31 | -1.04 | 28.905 | 29.135 | 28.895 | 675 |
| 1737149220 | 29.26 | 0.64 | 2.24 | 28.585 | 29.26 | 28.585 | 1781 |
| 1737062820 | 28.62 | 0.01 | 0.02 | 28.64 | 28.67 | 28.47 | 526 |
| 1736976420 | 28.615 | 0.24 | 0.86 | 28.175 | 28.625 | 28.175 | 598 |
| 1736890020 | 28.37 | 0.42 | 1.48 | 28.43 | 28.655 | 28 | 470 |
| 1736803620 | 27.955 | -0.46 | -1.60 | 28.42 | 28.42 | 27.955 | 437 |
| 1736544420 | 28.41 | -0.39 | -1.35 | 28.42 | 28.49 | 28.41 | 172 |
| 1736458020 | 28.8 | -0.08 | -0.26 | 29.005 | 29.03 | 28.755 | 721 |
| 1736371620 | 28.875 | -0.51 | -1.72 | 29.475 | 29.475 | 28.875 | 73 |
| 1736285220 | 29.38 | 0.04 | 0.12 | 29.295 | 29.64 | 29.295 | 1282 |
| 1736198820 | 29.345 | 0.34 | 1.19 | 29.005 | 29.46 | 29.005 | 1433 |
| 1735939620 | 29 | 0.24 | 0.83 | 28.48 | 29 | 28.41 | 1015 |
| 1735853220 | 28.76 | 0.12 | 0.42 | 28.485 | 28.79 | 28.315 | 993 |
| 1735594020 | 28.64 | -0.36 | -1.22 | 28.74 | 28.78 | 28.64 | 902 |
| 1735334820 | 28.995 | 0.62 | 2.19 | 28.655 | 29.04 | 28.655 | 2329 |
| 1734989220 | 28.375 | -0.05 | -0.18 | 28.555 | 28.64 | 28.375 | 899 |
| 1734730020 | 28.425 | -0.11 | -0.37 | 28.175 | 28.425 | 27.895 | 474 |
| 1734643620 | 28.53 | -0.41 | -1.40 | 28.555 | 28.735 | 28.435 | 1367 |
| 1734557220 | 28.935 | -0.02 | -0.07 | 29.08 | 29.26 | 28.935 | 311 |
| 1734470820 | 28.955 | 0.01 | 0.03 | 28.88 | 28.985 | 28.88 | 249 |
| 1734384420 | 28.945 | -0.37 | -1.26 | 29.145 | 29.29 | 28.945 | 1121 |
| 1734125220 | 29.315 | -0.27 | -0.90 | 29.415 | 29.745 | 29.315 | 451 |
| 1734038820 | 29.58 | 0.05 | 0.17 | 29.685 | 29.705 | 29.505 | 371 |
| 1733952420 | 29.53 | 0.14 | 0.48 | 29.51 | 29.53 | 29.445 | 668 |
| 1733866020 | 29.39 | -1.05 | -3.43 | 29.91 | 30.05 | 29.39 | 826 |
| 1733779620 | 30.435 | 0.79 | 2.68 | 29.69 | 30.775 | 29.69 | 5639 |
| 1733520420 | 29.64 | 0.03 | 0.08 | 29.785 | 29.815 | 29.64 | 385 |
| 1733434020 | 29.615 | 0.26 | 0.89 | 29.395 | 29.855 | 29.395 | 296 |
| 1733347620 | 29.355 | 0.05 | 0.17 | 29.36 | 29.555 | 29.31 | 1479 |
| 1733261220 | 29.305 | -0.46 | -1.55 | 29.79 | 29.79 | 29.23 | 586 |
| 1733174820 | 29.765 | 0.34 | 1.16 | 29.795 | 29.9 | 29.52 | 819 |
| 1732915620 | 29.425 | 0.14 | 0.46 | 29.47 | 29.57 | 29.425 | 508 |
| 1732829220 | 29.29 | 0.08 | 0.27 | 29.155 | 29.29 | 29.155 | 15 |
| 1732742820 | 29.21 | 0.05 | 0.15 | 29.01 | 29.415 | 29.01 | 737 |
| 1732656420 | 29.165 | -0.46 | -1.55 | 29.185 | 29.215 | 29.14 | 194 |
| 1732570020 | 29.625 | 0.54 | 1.84 | 29.36 | 29.625 | 29.36 | 685 |
| 1732310820 | 29.09 | 0.32 | 1.11 | 28.92 | 29.09 | 28.71 | 515 |
| 1732224420 | 28.77 | 0.13 | 0.44 | 28.53 | 28.805 | 28.53 | 581 |
| 1732138020 | 28.645 | 0.15 | 0.51 | 28.755 | 28.755 | 28.555 | 276 |
| 1732051620 | 28.5 | 0.38 | 1.35 | 28.43 | 28.5 | 28.11 | 448 |
| 1731965220 | 28.12 | -0.2 | -0.71 | 28.53 | 28.53 | 27.995 | 197 |
| 1731705960 | 28.32 | -0.13 | -0.44 | 28.165 | 28.59 | 27.825 | 1068 |
| 1731619560 | 28.445 | -0.15 | -0.52 | 28.45 | 28.475 | 28.27 | 581 |
| 1731533160 | 28.595 | -0.08 | -0.28 | 28.7 | 28.795 | 28.595 | 446 |
| 1731446820 | 28.675 | -0.44 | -1.49 | 29 | 29 | 28.64 | 346 |
| 1731360420 | 29.11 | 1.3 | 4.67 | 27.825 | 29.11 | 27.805 | 4189 |
| 1731101220 | 27.81 | -0.44 | -1.56 | 27.985 | 27.985 | 27.775 | 80 |
| 1731014760 | 28.25 | 0.55 | 1.99 | 27.88 | 28.255 | 27.88 | 325 |
| 1730928360 | 27.7 | -0.13 | -0.47 | 28.145 | 28.27 | 27.595 | 294 |
| 1730841960 | 27.83 | 0.4 | 1.44 | 27.535 | 27.925 | 27.535 | 1433 |
| 1730755560 | 27.435 | 0.22 | 0.83 | 27.19 | 27.44 | 27.19 | 212 |
| 1730496360 | 27.21 | 0.32 | 1.21 | 27.075 | 27.47 | 27 | 652 |
| 1730409960 | 26.885 | -0.04 | -0.15 | 27.225 | 27.225 | 26.885 | 110 |
| 1730323560 | 26.925 | -0.74 | -2.66 | 27.765 | 27.765 | 26.925 | 445 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
