Dados Históricos Magnera Corp - W2B | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.68	3.6170212766	18.8	19.7	18.579999	256	19.46349609	DE
4	1.14	6.2159214831	18.34	19.7	16.059999	803	17.31886376	DE
12	1.14	6.2159214831	18.34	19.7	16.059999	803	17.31886376	DE
26	1.14	6.2159214831	18.34	19.7	16.059999	803	17.31886376	DE
52	1.14	6.2159214831	18.34	19.7	16.059999	803	17.31886376	DE
156	1.14	6.2159214831	18.34	19.7	16.059999	803	17.31886376	DE
260	1.14	6.2159214831	18.34	19.7	16.059999	803	17.31886376	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732915620	19.7	0.56	2.93	19.16	19.7	19.16	342
1732829220	19.14	-0.06	-0.31	19.2	19.2	19.14	143
1732742820	19.2	0	0.00	19.2	19.2	19.2	0
1732656420	19.2	-0.3	-1.54	19.28	19.28	19.2	181
1732570020	19.5	0.96	5.18	18.8	19.5	18.579999	358
1732310820	18.54	1.1	6.31	18.18	18.54	18.18	342
1732224420	17.44	0.04	0.23	17.32	17.44	17.32	66
1732138020	17.399999	0.4	2.35	17	17.5	17	65
1732051620	17	-0.26	-1.51	17.04	17.1	17	8535
1731965220	17.26	1.2	7.47	17.3	17.3	17.1	118
1731705960	16.059999	-1.04	-6.08	16.059999	16.059999	16.059999	20
1731619560	17.1	-0.38	-2.17	16.96	17.1	16.96	92
1731533160	17.48	-0.74	-4.06	17.98	17.98	17.48	16

Recursos principais