Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18 | 18.5 | 18 | 47 | 18.5 | DE |
| 4 | 0.04 | 0.22271714922 | 17.96 | 18.5 | 17.3 | 46 | 17.90863388 | DE |
| 12 | -0.34 | -1.85387131952 | 18.34 | 19.7 | 16.059999 | 464 | 17.39337162 | DE |
| 26 | -0.34 | -1.85387131952 | 18.34 | 19.7 | 16.059999 | 464 | 17.39337162 | DE |
| 52 | -0.34 | -1.85387131952 | 18.34 | 19.7 | 16.059999 | 464 | 17.39337162 | DE |
| 156 | -0.34 | -1.85387131952 | 18.34 | 19.7 | 16.059999 | 464 | 17.39337162 | DE |
| 260 | -0.34 | -1.85387131952 | 18.34 | 19.7 | 16.059999 | 464 | 17.39337162 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736458020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736371620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736285220 | 18.5 | 1.2 | 6.94 | 18 | 18.5 | 18 | 47 |
| 1736198820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1735939620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1735853220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1735594020 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1735334820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1734989220 | 17.3 | -0.5 | -2.81 | 17.3 | 17.3 | 17.3 | 27 |
| 1734730020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734643620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734557220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734470820 | 17.8 | -0.16 | -0.89 | 17.8 | 17.8 | 17.8 | 106 |
| 1734384420 | 17.96 | -0.32 | -1.75 | 17.96 | 17.96 | 17.96 | 3 |
| 1734125220 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1734038820 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1733952420 | 18.28 | -0.06 | -0.33 | 18.28 | 18.28 | 18.28 | 100 |
| 1733866020 | 18.34 | -0.44 | -2.34 | 18.34 | 18.34 | 18.34 | 52 |
| 1733779620 | 18.78 | 1.18 | 6.70 | 18.739999 | 18.94 | 18.739999 | 92 |
| 1733520420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1733434020 | 17.6 | -1.34 | -7.07 | 18.42 | 18.42 | 17.6 | 35 |
| 1733347620 | 18.94 | 0.18 | 0.96 | 18.94 | 18.94 | 18.94 | 2 |
| 1733261220 | 18.76 | -0.38 | -1.99 | 18.76 | 18.76 | 18.76 | 35 |
| 1733174820 | 19.14 | -0.56 | -2.84 | 19.48 | 19.48 | 19.14 | 206 |
| 1732915620 | 19.7 | 0.56 | 2.93 | 19.16 | 19.7 | 19.16 | 342 |
| 1732829220 | 19.14 | -0.06 | -0.31 | 19.2 | 19.2 | 19.14 | 143 |
| 1732742820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1732656420 | 19.2 | -0.3 | -1.54 | 19.28 | 19.28 | 19.2 | 181 |
| 1732570020 | 19.5 | 0.96 | 5.18 | 18.8 | 19.5 | 18.579999 | 358 |
| 1732310820 | 18.54 | 1.1 | 6.31 | 18.18 | 18.54 | 18.18 | 342 |
| 1732224420 | 17.44 | 0.04 | 0.23 | 17.32 | 17.44 | 17.32 | 66 |
| 1732138020 | 17.399999 | 0.4 | 2.35 | 17 | 17.5 | 17 | 65 |
| 1732051620 | 17 | -0.26 | -1.51 | 17.04 | 17.1 | 17 | 8535 |
| 1731965220 | 17.26 | 1.2 | 7.47 | 17.3 | 17.3 | 17.1 | 118 |
| 1731705960 | 16.059999 | -1.04 | -6.08 | 16.059999 | 16.059999 | 16.059999 | 20 |
| 1731619560 | 17.1 | -0.38 | -2.17 | 16.96 | 17.1 | 16.96 | 92 |
| 1731533160 | 17.48 | -0.74 | -4.06 | 17.98 | 17.98 | 17.48 | 16 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
